Warden Historical Data

WARD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00797
+5.97%
$ 2 million $ 2.47 million
Mar 7, 10 PM $ 0.00752
-1.32%
$ 1.88 million $ 2.4 million
Mar 7, 9 PM $ 0.00763
+0.26%
$ 1.91 million $ 2.35 million
Mar 7, 8 PM $ 0.00761
-0.01%
$ 1.9 million $ 2.31 million
Mar 7, 7 PM $ 0.00761
-2.28%
$ 1.9 million $ 2.29 million
Mar 7, 6 PM $ 0.00778
-2.34%
$ 1.95 million $ 2.17 million
Mar 7, 5 PM $ 0.00797
-8.71%
$ 2 million $ 2.04 million
Mar 7, 4 PM $ 0.0089
+9.43%
$ 2.23 million $ 2.08 million
Mar 7, 3 PM $ 0.00813
+9.12%
$ 2.04 million $ 2.06 million
Mar 7, 2 PM $ 0.00745
+3.31%
$ 1.86 million $ 2.11 million
Mar 7, 1 PM $ 0.00721
+0.58%
$ 1.81 million $ 2.25 million
Mar 7, 12 PM $ 0.00717
-1.29%
$ 1.79 million $ 2.37 million
Mar 7, 11 AM $ 0.00726
-1.87%
$ 1.82 million $ 2.5 million
Mar 7, 10 AM $ 0.0074
+1.69%
$ 1.85 million $ 2.53 million
Mar 7, 9 AM $ 0.00728
+0.15%
$ 1.82 million $ 2.54 million
Mar 7, 8 AM $ 0.00727
-3.37%
$ 1.82 million $ 2.56 million
Mar 7, 7 AM $ 0.00752
-2.77%
$ 1.88 million $ 2.56 million
Mar 7, 6 AM $ 0.00774
-0.39%
$ 1.94 million $ 2.57 million
Mar 7, 5 AM $ 0.00777
+0.50%
$ 1.94 million $ 2.58 million
Mar 7, 4 AM $ 0.00769
+0.11%
$ 1.92 million $ 2.61 million
Mar 7, 3 AM $ 0.00768
+1.16%
$ 1.92 million $ 2.62 million
Mar 7, 2 AM $ 0.00759
-0.05%
$ 1.9 million $ 2.62 million
Mar 7, 1 AM $ 0.0076
-2.43%
$ 1.9 million $ 2.64 million
Mar 7, 12 AM $ 0.0078
-9.52%
$ 1.95 million $ 2.64 million
Mar 6, 11 PM $ 0.00862
-0.84%
$ 2.16 million $ 2.69 million
Mar 6, 10 PM $ 0.00869
-2.10%
$ 2.18 million $ 2.72 million
Mar 6, 9 PM $ 0.00888
-1.44%
$ 2.22 million $ 2.78 million
Mar 6, 8 PM $ 0.00901
+3.35%
$ 2.26 million $ 2.77 million
Mar 6, 7 PM $ 0.00872
-1.36%
$ 2.18 million $ 2.76 million
Mar 6, 6 PM $ 0.00884
-0.85%
$ 2.21 million $ 2.77 million
Mar 6, 5 PM $ 0.00892
-2.20%
$ 2.23 million $ 2.81 million
Mar 6, 4 PM $ 0.00912
-1.87%
$ 2.28 million $ 2.8 million
Mar 6, 3 PM $ 0.00929
-1.10%
$ 2.33 million $ 2.85 million
Mar 6, 2 PM $ 0.00939
+5.07%
$ 2.35 million $ 2.83 million
Mar 6, 1 PM $ 0.00895
-3.41%
$ 2.24 million $ 2.69 million
Mar 6, 12 PM $ 0.00926
-5.50%
$ 2.32 million $ 2.59 million
Mar 6, 11 AM $ 0.0098
-0.92%
$ 2.45 million $ 2.51 million
Mar 6, 10 AM $ 0.00989
-0.54%
$ 2.48 million $ 2.57 million
Mar 6, 9 AM $ 0.00995
-0.53%
$ 2.49 million $ 2.63 million
Mar 6, 8 AM $ 0.01
-0.94%
$ 2.5 million $ 2.65 million
Mar 6, 7 AM $ 0.0101
-0.96%
$ 2.53 million $ 2.76 million
Mar 6, 6 AM $ 0.0102
-0.29%
$ 2.55 million $ 2.83 million
Mar 6, 5 AM $ 0.0102
+1.04%
$ 2.56 million $ 2.86 million
Mar 6, 4 AM $ 0.0101
-1.40%
$ 2.53 million $ 2.85 million
Mar 6, 3 AM $ 0.0102
+2.29%
$ 2.56 million $ 2.88 million
Mar 6, 2 AM $ 0.01
+0.56%
$ 2.51 million $ 2.89 million
Mar 6, 1 AM $ 0.00999
-0.06%
$ 2.5 million $ 2.89 million
Mar 6, 12 AM $ 0.00999
-1.83%
$ 2.5 million $ 2.88 million
Mar 5, 11 PM $ 0.0102
+0.95%
$ 2.55 million $ 2.9 million
Mar 5, 10 PM $ 0.0101
-0.67%
$ 2.53 million $ 2.88 million