Warden Historical Data

WARD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0101
-0.67%
$ 2.53 million $ 2.88 million
Mar 5, 9 PM $ 0.0102
-1.26%
$ 2.54 million $ 2.84 million
Mar 5, 8 PM $ 0.0103
+0.36%
$ 2.57 million $ 2.86 million
Mar 5, 7 PM $ 0.0102
+0.14%
$ 2.56 million $ 2.96 million
Mar 5, 6 PM $ 0.0102
+0.68%
$ 2.56 million $ 3.16 million
Mar 5, 5 PM $ 0.0102
+1.25%
$ 2.54 million $ 3.26 million
Mar 5, 4 PM $ 0.01
+0.48%
$ 2.51 million $ 3.28 million
Mar 5, 3 PM $ 0.00999
-3.26%
$ 2.5 million $ 3.34 million
Mar 5, 2 PM $ 0.0103
-1.29%
$ 2.58 million $ 3.54 million
Mar 5, 1 PM $ 0.0105
+1.99%
$ 2.62 million $ 3.76 million
Mar 5, 12 PM $ 0.0103
-1.59%
$ 2.57 million $ 3.82 million
Mar 5, 11 AM $ 0.0105
-6.19%
$ 2.62 million $ 3.91 million
Mar 5, 10 AM $ 0.0112
+1.67%
$ 2.79 million $ 1.91 million
Mar 5, 9 AM $ 0.011
-3.75%
$ 2.75 million $ 4.03 million
Mar 5, 8 AM $ 0.0114
+7.95%
$ 2.85 million $ 4.33 million
Mar 5, 7 AM $ 0.0106
+6.97%
$ 2.64 million $ 4.44 million
Mar 5, 6 AM $ 0.00987
-3.51%
$ 2.47 million $ 4.45 million
Mar 5, 5 AM $ 0.0102
-2.92%
$ 2.56 million $ 4.46 million
Mar 5, 4 AM $ 0.0106
-0.23%
$ 2.64 million $ 3.68 million
Mar 5, 3 AM $ 0.0106
-7.56%
$ 2.65 million $ 2.74 million
Mar 5, 2 AM $ 0.0114
-5.82%
$ 2.86 million $ 1.78 million
Mar 5, 1 AM $ 0.0121
-0.90%
$ 3.04 million $ 1.89 million
Mar 5, 12 AM $ 0.0123
-4.92%
$ 3.07 million $ 4.76 million
Mar 4, 11 PM $ 0.0129
-0.68%
$ 3.23 million $ 1.88 million
Mar 4, 10 PM $ 0.013
-0.60%
$ 3.25 million $ 4.73 million
Mar 4, 9 PM $ 0.0132
+3.27%
$ 3.31 million $ 4.72 million
Mar 4, 8 PM $ 0.0128
+0.93%
$ 3.2 million $ 4.64 million
Mar 4, 7 PM $ 0.0127
+6.48%
$ 3.18 million $ 4.6 million
Mar 4, 6 PM $ 0.0119
-5.36%
$ 2.98 million $ 2.89 million
Mar 4, 5 PM $ 0.0126
-1.21%
$ 3.15 million $ 4.23 million
Mar 4, 4 PM $ 0.0129
-2.21%
$ -- $ 2.93 million
Mar 4, 1 PM $ 0.0137
+2.21%
$ 3.44 million $ 4.62 million
Mar 4, 12 PM $ 0.0136
-6.14%
$ 3.4 million $ 4.57 million
Mar 4, 11 AM $ 0.0145
+7.72%
$ 3.62 million $ 2.09 million
Mar 4, 9 AM $ 0.0125
-4.01%
$ 3.13 million $ 4.41 million
Mar 4, 8 AM $ 0.013
-0.97%
$ 3.26 million $ 4.3 million
Mar 4, 7 AM $ 0.0131
-2.04%
$ 3.28 million $ 4.19 million
Mar 4, 6 AM $ 0.0134
-0.96%
$ 3.35 million $ 4.13 million
Mar 4, 5 AM $ 0.0135
-5.08%
$ 3.38 million $ 4.13 million
Mar 4, 4 AM $ 0.0142
-4.04%
$ 3.56 million $ 2.22 million
Mar 4, 3 AM $ 0.0148
-0.82%
$ 3.71 million $ 2.21 million
Mar 4, 2 AM $ 0.015
+1.10%
$ 3.74 million $ 2.18 million
Mar 4, 1 AM $ 0.0148
-6.66%
$ 3.7 million $ 2.06 million
Mar 4, 12 AM $ 0.0158
-2.47%
$ 3.97 million $ 3.78 million
Mar 3, 11 PM $ 0.0163
+0.41%
$ 4.07 million $ 3.77 million
Mar 3, 10 PM $ 0.0162
-0.51%
$ 4.05 million $ 3.8 million
Mar 3, 9 PM $ 0.0163
+1.26%
$ 4.08 million $ 3.92 million
Mar 3, 8 PM $ 0.0161
-0.10%
$ 4.03 million $ 3.91 million
Mar 3, 7 PM $ 0.0161
-1.25%
$ 4.04 million $ 3.94 million
Mar 3, 6 PM $ 0.0163
-0.63%
$ 4.09 million $ 3.93 million