Warden Historical Data

WARD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0182
-2.06%
$ 4.55 million $ 3.49 million
Mar 1, 4 PM $ 0.0185
+1.34%
$ 4.64 million $ 3.45 million
Mar 1, 3 PM $ 0.0182
-0.81%
$ 4.55 million $ 3.5 million
Mar 1, 2 PM $ 0.0183
+1.28%
$ 4.58 million $ 3.46 million
Mar 1, 1 PM $ 0.0181
-1.87%
$ 4.53 million $ 3.64 million
Mar 1, 12 PM $ 0.0184
-7.00%
$ 4.61 million $ 3.68 million
Mar 1, 11 AM $ 0.0198
+0.08%
$ 4.96 million $ 3.74 million
Mar 1, 10 AM $ 0.0198
-0.52%
$ 4.95 million $ 3.95 million
Mar 1, 9 AM $ 0.0199
+0.76%
$ 4.98 million $ 4.16 million
Mar 1, 8 AM $ 0.0197
-1.33%
$ 4.94 million $ 4.15 million
Mar 1, 7 AM $ 0.02
-4.33%
$ 5.01 million $ 4.14 million
Mar 1, 6 AM $ 0.021
-0.49%
$ 5.25 million $ 4.25 million
Mar 1, 5 AM $ 0.0211
+5.23%
$ 5.27 million $ 4.45 million
Mar 1, 4 AM $ 0.02
-5.26%
$ 5.01 million $ 4.45 million
Mar 1, 3 AM $ 0.0211
+1.37%
$ 5.29 million $ 4.42 million
Mar 1, 2 AM $ 0.0208
+0.80%
$ 5.21 million $ 4.35 million
Mar 1, 1 AM $ 0.0206
+3.45%
$ 5.17 million $ 4.23 million
Mar 1, 12 AM $ 0.0199
-4.15%
$ 4.99 million $ 4.12 million
Feb 28, 11 PM $ 0.0208
+1.36%
$ 5.21 million $ 4.01 million
Feb 28, 10 PM $ 0.0205
+4.65%
$ 5.14 million $ 3.95 million
Feb 28, 9 PM $ 0.0196
+2.57%
$ 4.91 million $ 3.76 million
Feb 28, 8 PM $ 0.0191
-0.93%
$ 4.79 million $ 3.65 million
Feb 28, 7 PM $ 0.0193
+2.07%
$ 4.83 million $ 3.63 million
Feb 28, 6 PM $ 0.0189
+1.02%
$ 4.74 million $ 3.61 million
Feb 28, 5 PM $ 0.0187
-1.60%
$ 4.69 million $ 3.61 million
Feb 28, 4 PM $ 0.019
-4.36%
$ 4.76 million $ 3.68 million
Feb 28, 3 PM $ 0.0199
+3.45%
$ 4.98 million $ 3.68 million
Feb 28, 2 PM $ 0.0192
-3.49%
$ 4.82 million $ 4.12 million
Feb 28, 1 PM $ 0.0202
+5.19%
$ 5.06 million $ 4.47 million
Feb 28, 12 PM $ 0.0194
-9.43%
$ 4.86 million $ 3.94 million
Feb 28, 11 AM $ 0.0214
+4.24%
$ 5.37 million $ 800,502
Feb 28, 10 AM $ 0.0213
+19.15%
$ 5.33 million $ 5.63 million
Feb 28, 9 AM $ 0.0179
+3.39%
$ 4.47 million $ 5.9 million
Feb 28, 8 AM $ 0.0173
-0.23%
$ 4.32 million $ 6.35 million
Feb 28, 7 AM $ 0.0173
-3.72%
$ 4.33 million $ 843,687
Feb 28, 6 AM $ 0.018
-9.72%
$ 4.5 million $ 838,528
Feb 28, 5 AM $ 0.0199
-0.30%
$ 4.99 million $ 816,124
Feb 28, 4 AM $ 0.02
+1.60%
$ 5 million $ 825,556
Feb 28, 3 AM $ 0.0197
+1.76%
$ 4.92 million $ 829,609
Feb 28, 2 AM $ 0.0193
-0.33%
$ 4.84 million $ 8.03 million
Feb 28, 1 AM $ 0.0194
-0.37%
$ 4.86 million $ 8.05 million
Feb 28, 12 AM $ 0.0195
-1.39%
$ 4.87 million $ 8.05 million
Feb 27, 11 PM $ 0.0197
+2.25%
$ 4.94 million $ 8.06 million
Feb 27, 10 PM $ 0.0193
-5.55%
$ 4.83 million $ 8.06 million
Feb 27, 9 PM $ 0.0204
-1.11%
$ 5.12 million $ 8.06 million
Feb 27, 8 PM $ 0.0207
+2.03%
$ 5.17 million $ 8.09 million
Feb 27, 7 PM $ 0.0203
-1.09%
$ 5.07 million $ 8.13 million
Feb 27, 6 PM $ 0.0205
+5.15%
$ 5.12 million $ 8.16 million
Feb 27, 5 PM $ 0.0195
-5.75%
$ 4.87 million $ 8.19 million
Feb 27, 4 PM $ 0.0206
-0.26%
$ 5.17 million $ 8.2 million