Warden Historical Data

WARD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0206
+5.23%
$ 5.17 million $ 2.83 million
Feb 25, 1 PM $ 0.0196
-3.89%
$ 4.91 million $ 2.74 million
Feb 25, 12 PM $ 0.0204
+4.06%
$ 5.11 million $ 2.73 million
Feb 25, 11 AM $ 0.0196
+2.19%
$ 4.91 million $ 2.66 million
Feb 25, 10 AM $ 0.0192
+9.55%
$ 4.81 million $ 2.45 million
Feb 25, 9 AM $ 0.0175
+0.72%
$ 4.39 million $ 2.37 million
Feb 25, 8 AM $ 0.0174
-1.81%
$ 4.36 million $ 2.22 million
Feb 25, 7 AM $ 0.0177
+7.06%
$ 4.44 million $ 2.03 million
Feb 25, 6 AM $ 0.0166
+3.91%
$ 4.15 million $ 2.04 million
Feb 25, 5 AM $ 0.0159
+0.04%
$ 3.99 million $ 2.06 million
Feb 25, 4 AM $ 0.0159
+3.44%
$ 3.99 million $ 2.09 million
Feb 25, 3 AM $ 0.0154
-8.31%
$ 3.85 million $ 2.08 million
Feb 25, 2 AM $ 0.0168
+0.18%
$ 4.2 million $ 2.04 million
Feb 25, 1 AM $ 0.0168
+9.82%
$ 4.2 million $ 1.99 million
Feb 25, 12 AM $ 0.0153
+2.19%
$ 3.82 million $ 1.91 million
Feb 24, 11 PM $ 0.0149
-1.84%
$ 3.74 million $ 1.89 million
Feb 24, 10 PM $ 0.0152
-2.53%
$ 3.82 million $ 1.87 million
Feb 24, 9 PM $ 0.0156
-3.44%
$ 3.92 million $ 1.89 million
Feb 24, 8 PM $ 0.0162
-2.24%
$ 4.06 million $ 1.89 million
Feb 24, 7 PM $ 0.0166
+5.34%
$ 4.15 million $ 1.9 million
Feb 24, 6 PM $ 0.0157
+3.40%
$ 3.94 million $ 1.89 million
Feb 24, 5 PM $ 0.0152
+0.12%
$ 3.81 million $ 1.84 million
Feb 24, 4 PM $ 0.0152
-1.86%
$ 3.81 million $ 1.84 million
Feb 24, 3 PM $ 0.0155
+1.83%
$ 3.88 million $ 1.9 million
Feb 24, 2 PM $ 0.0152
+1.70%
$ 3.81 million $ 1.9 million
Feb 24, 1 PM $ 0.015
+0.62%
$ 3.75 million $ 1.88 million
Feb 24, 12 PM $ 0.0149
-6.74%
$ 3.72 million $ 1.88 million
Feb 24, 11 AM $ 0.0159
+0.16%
$ 3.99 million $ 1.9 million
Feb 24, 10 AM $ 0.0159
+7.98%
$ 3.98 million $ 1.85 million
Feb 24, 9 AM $ 0.0147
-1.25%
$ 3.69 million $ 1.78 million
Feb 24, 8 AM $ 0.0149
-2.09%
$ 3.73 million $ 1.73 million
Feb 24, 7 AM $ 0.0152
-0.31%
$ 3.81 million $ 1.7 million
Feb 24, 6 AM $ 0.0153
-0.06%
$ 3.82 million $ 1.69 million
Feb 24, 5 AM $ 0.0153
+0.77%
$ 3.83 million $ 1.62 million
Feb 24, 4 AM $ 0.0152
-2.19%
$ 3.8 million $ 1.6 million
Feb 24, 3 AM $ 0.0155
-4.13%
$ 3.88 million $ 1.63 million
Feb 24, 2 AM $ 0.0162
-0.90%
$ 4.05 million $ 1.7 million
Feb 24, 1 AM $ 0.0163
-5.57%
$ 4.08 million $ 1.82 million
Feb 24, 12 AM $ 0.0173
-0.83%
$ 4.32 million $ 2.18 million
Feb 23, 11 PM $ 0.0174
+0.96%
$ 4.36 million $ 2.21 million
Feb 23, 10 PM $ 0.0173
-0.03%
$ 4.32 million $ 2.24 million
Feb 23, 9 PM $ 0.0173
+0.22%
$ 4.32 million $ 2.21 million
Feb 23, 8 PM $ 0.0172
-0.04%
$ 4.31 million $ 2.18 million
Feb 23, 7 PM $ 0.0172
-1.38%
$ 4.31 million $ 2.13 million
Feb 23, 6 PM $ 0.0175
+1.16%
$ 4.37 million $ 2.12 million
Feb 23, 5 PM $ 0.0173
+3.04%
$ 4.32 million $ 2.11 million
Feb 23, 4 PM $ 0.0168
-6.29%
$ 4.2 million $ 2.11 million
Feb 23, 3 PM $ 0.0179
-1.74%
$ 4.48 million $ 2.05 million
Feb 23, 2 PM $ 0.0182
-0.34%
$ 4.56 million $ 2.02 million
Feb 23, 1 PM $ 0.0183
-1.50%
$ 4.57 million $ 2.03 million