Warden Historical Data

WARD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0183
-1.50%
$ 4.57 million $ 2.03 million
Feb 23, 12 PM $ 0.0185
-0.51%
$ 4.64 million $ 2.06 million
Feb 23, 11 AM $ 0.0186
-2.49%
$ 4.67 million $ 2.06 million
Feb 23, 10 AM $ 0.0191
-0.64%
$ 4.78 million $ 2.09 million
Feb 23, 9 AM $ 0.0192
+0.02%
$ 4.82 million $ 2.09 million
Feb 23, 8 AM $ 0.0192
-1.57%
$ 4.81 million $ 2.12 million
Feb 23, 7 AM $ 0.0195
-0.23%
$ 4.89 million $ 2.16 million
Feb 23, 6 AM $ 0.0195
-0.39%
$ 4.89 million $ 2.19 million
Feb 23, 5 AM $ 0.0196
+1.90%
$ 4.91 million $ 2.23 million
Feb 23, 4 AM $ 0.0193
-1.37%
$ 4.82 million $ 2.19 million
Feb 23, 3 AM $ 0.0195
-3.08%
$ 4.89 million $ 2.2 million
Feb 23, 2 AM $ 0.0201
+1.01%
$ 5.04 million $ 2.14 million
Feb 23, 1 AM $ 0.0199
-1.87%
$ 4.99 million $ 2.08 million
Feb 23, 12 AM $ 0.0203
+0.03%
$ 5.08 million $ 1.72 million
Feb 22, 11 PM $ 0.0201
+1.18%
$ 5.03 million $ 1.08 million
Feb 22, 10 PM $ 0.0199
+0.45%
$ 4.97 million $ 1.69 million
Feb 22, 9 PM $ 0.0198
+1.64%
$ 4.95 million $ 1.71 million
Feb 22, 8 PM $ 0.0195
-1.25%
$ 4.87 million $ 1.75 million
Feb 22, 7 PM $ 0.0197
-2.08%
$ 4.93 million $ 1.8 million
Feb 22, 6 PM $ 0.0201
+1.07%
$ 5.04 million $ 1.84 million
Feb 22, 5 PM $ 0.0199
+0.92%
$ 4.99 million $ 1.88 million
Feb 22, 4 PM $ 0.0197
-1.49%
$ 4.94 million $ 1.89 million
Feb 22, 3 PM $ 0.02
+1.95%
$ 5.01 million $ 1.95 million
Feb 22, 2 PM $ 0.0196
-0.22%
$ 4.92 million $ 1.99 million
Feb 22, 1 PM $ 0.0197
-1.86%
$ 4.93 million $ 2.01 million
Feb 22, 12 PM $ 0.0201
-0.72%
$ 5.02 million $ 1.98 million
Feb 22, 11 AM $ 0.0202
+1.12%
$ 5.06 million $ 1.98 million
Feb 22, 10 AM $ 0.02
+1.66%
$ 5 million $ 1.99 million
Feb 22, 9 AM $ 0.0197
-1.30%
$ 4.92 million $ 2.04 million
Feb 22, 8 AM $ 0.0199
-1.43%
$ 4.99 million $ 2.08 million
Feb 22, 7 AM $ 0.0202
+0.05%
$ 5.07 million $ 2.06 million
Feb 22, 6 AM $ 0.0202
-2.75%
$ 5.05 million $ 2.03 million
Feb 22, 5 AM $ 0.0208
+2.68%
$ 5.2 million $ 2.01 million
Feb 22, 4 AM $ 0.0202
+1.50%
$ 5.06 million $ 2.03 million
Feb 22, 3 AM $ 0.0199
-1.45%
$ 4.99 million $ 2.02 million
Feb 22, 2 AM $ 0.0202
-5.04%
$ 5.06 million $ 2.01 million
Feb 22, 1 AM $ 0.0213
+5.48%
$ 5.34 million $ 2 million
Feb 22, 12 AM $ 0.0202
-1.52%
$ 5.05 million $ 2.04 million
Feb 21, 11 PM $ 0.0205
-1.76%
$ 5.13 million $ 2.06 million
Feb 21, 10 PM $ 0.0209
+0.11%
$ 5.22 million $ 2.09 million
Feb 21, 9 PM $ 0.0208
-0.61%
$ 5.22 million $ 2.15 million
Feb 21, 8 PM $ 0.0209
-0.93%
$ 5.29 million $ 2.26 million
Feb 21, 7 PM $ 0.0211
+2.58%
$ 5.3 million $ 2.54 million
Feb 21, 6 PM $ 0.0206
-2.08%
$ 5.16 million $ 2.74 million
Feb 21, 5 PM $ 0.021
-4.17%
$ 5.27 million $ 2.84 million
Feb 21, 4 PM $ 0.022
+3.33%
$ 5.45 million $ 2.83 million
Feb 21, 3 PM $ 0.0213
+1.03%
$ 5.32 million $ 2.8 million
Feb 21, 2 PM $ 0.021
+5.70%
$ 5.27 million $ 2.73 million
Feb 21, 1 PM $ 0.0199
-5.89%
$ 4.99 million $ 2.8 million
Feb 21, 12 PM $ 0.0211
+3.44%
$ 5.29 million $ 2.83 million