Warden Historical Data

WARD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0211
+3.44%
$ 5.29 million $ 2.83 million
Feb 21, 11 AM $ 0.0204
-3.51%
$ 5.12 million $ 2.85 million
Feb 21, 10 AM $ 0.0212
+2.23%
$ 5.31 million $ 2.86 million
Feb 21, 9 AM $ 0.0208
+2.18%
$ 5.18 million $ 2.83 million
Feb 21, 8 AM $ 0.0203
+1.85%
$ 5.08 million $ 2.79 million
Feb 21, 7 AM $ 0.0199
+1.88%
$ 4.99 million $ 2.8 million
Feb 21, 6 AM $ 0.0196
-3.07%
$ 4.9 million $ 2.81 million
Feb 21, 5 AM $ 0.0202
+2.63%
$ 5.05 million $ 2.82 million
Feb 21, 4 AM $ 0.0197
-1.38%
$ 4.92 million $ 2.81 million
Feb 21, 3 AM $ 0.0199
-1.40%
$ 4.99 million $ 2.81 million
Feb 21, 2 AM $ 0.0202
+2.17%
$ 5.06 million $ 2.8 million
Feb 21, 1 AM $ 0.0198
+0.93%
$ 4.96 million $ 2.81 million
Feb 21, 12 AM $ 0.0196
-2.38%
$ 4.88 million $ 2.77 million
Feb 20, 11 PM $ 0.0201
-6.87%
$ 5.04 million $ 2.78 million
Feb 20, 10 PM $ 0.0216
-7.59%
$ 5.4 million $ 2.8 million
Feb 20, 9 PM $ 0.0234
-1.56%
$ 5.85 million $ 2.8 million
Feb 20, 8 PM $ 0.0237
-8.01%
$ 5.94 million $ 2.69 million
Feb 20, 7 PM $ 0.0258
+20.17%
$ 6.42 million $ 2.53 million
Feb 20, 6 PM $ 0.0215
+4.63%
$ 5.37 million $ 2.39 million
Feb 20, 5 PM $ 0.0205
+1.73%
$ 5.13 million $ 2.32 million
Feb 20, 4 PM $ 0.0202
+0.91%
$ 5.05 million $ 2.4 million
Feb 20, 3 PM $ 0.02
-4.55%
$ 5 million $ 2.49 million
Feb 20, 2 PM $ 0.0209
+6.90%
$ 5.24 million $ 2.57 million
Feb 20, 1 PM $ 0.0196
-0.01%
$ 4.91 million $ 2.57 million
Feb 20, 12 PM $ 0.0196
+3.86%
$ 4.9 million $ 2.63 million
Feb 20, 11 AM $ 0.0188
-3.78%
$ 4.72 million $ 2.58 million
Feb 20, 10 AM $ 0.0196
-1.15%
$ 4.9 million $ 2.57 million
Feb 20, 9 AM $ 0.0198
+1.65%
$ 4.95 million $ 2.64 million
Feb 20, 8 AM $ 0.0195
-0.69%
$ 4.87 million $ 2.69 million
Feb 20, 7 AM $ 0.0196
-1.47%
$ 4.91 million $ 2.69 million
Feb 20, 6 AM $ 0.02
-0.90%
$ 5 million $ 2.76 million
Feb 20, 5 AM $ 0.0201
+2.96%
$ 5.04 million $ 2.79 million
Feb 20, 4 AM $ 0.0196
-0.64%
$ 4.91 million $ 2.84 million
Feb 20, 3 AM $ 0.0197
+0.75%
$ 4.93 million $ 2.87 million
Feb 20, 2 AM $ 0.0195
+0.11%
$ 4.89 million $ 2.94 million
Feb 20, 1 AM $ 0.0195
+2.25%
$ 4.89 million $ 2.98 million
Feb 20, 12 AM $ 0.0191
+2.60%
$ 4.78 million $ 3.08 million
Feb 19, 11 PM $ 0.0187
+0.51%
$ 4.67 million $ 3.5 million
Feb 19, 10 PM $ 0.0186
-0.89%
$ 4.66 million $ 3.75 million
Feb 19, 9 PM $ 0.0188
+1.20%
$ 4.7 million $ 3.85 million
Feb 19, 8 PM $ 0.0185
-1.23%
$ 4.64 million $ 4.39 million
Feb 19, 7 PM $ 0.0188
+1.43%
$ 4.7 million $ 4.98 million
Feb 19, 6 PM $ 0.0185
+1.99%
$ 4.63 million $ 5.22 million
Feb 19, 5 PM $ 0.0181
-0.81%
$ 4.54 million $ 5.72 million
Feb 19, 4 PM $ 0.0183
-3.27%
$ 4.61 million $ 6.07 million
Feb 19, 3 PM $ 0.019
-0.95%
$ 4.75 million $ 6.5 million
Feb 19, 2 PM $ 0.0192
+0.34%
$ 4.8 million $ 6.92 million
Feb 19, 1 PM $ 0.0191
-2.98%
$ 4.78 million $ 7.36 million
Feb 19, 12 PM $ 0.0197
+0.25%
$ 4.92 million $ 7.65 million
Feb 19, 11 AM $ 0.0196
-0.92%
$ 4.9 million $ 8.2 million