Warden Historical Data

WARD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0196
-0.92%
$ 4.9 million $ 8.2 million
Feb 19, 10 AM $ 0.0198
+6.51%
$ 4.96 million $ 8.63 million
Feb 19, 9 AM $ 0.0186
-2.92%
$ 4.65 million $ 8.87 million
Feb 19, 8 AM $ 0.0192
-3.70%
$ 4.8 million $ 9.23 million
Feb 19, 7 AM $ 0.0199
-4.83%
$ 4.98 million $ 9.57 million
Feb 19, 6 AM $ 0.0209
+2.52%
$ 5.23 million $ 9.88 million
Feb 19, 5 AM $ 0.0204
+0.88%
$ 5.1 million $ 10.51 million
Feb 19, 4 AM $ 0.0202
+3.66%
$ 5.05 million $ 11.16 million
Feb 19, 3 AM $ 0.0195
+8.88%
$ 4.87 million $ 11.75 million
Feb 19, 2 AM $ 0.0179
-5.69%
$ 4.48 million $ 12.24 million
Feb 19, 1 AM $ 0.019
-12.26%
$ 4.75 million $ 12.99 million
Feb 19, 12 AM $ 0.0239
+0.00%
$ 5.99 million $ 54,825
Feb 18, 11 PM $ 0.0239
-0.04%
$ 5.99 million $ 54,806
Feb 18, 10 PM $ 0.0239
-0.50%
$ 5.99 million $ 54,903
Feb 18, 9 PM $ 0.0241
+7.79%
$ 6.02 million $ 54,873
Feb 18, 8 PM $ 0.0223
-4.54%
$ 5.59 million $ 14.46 million
Feb 18, 7 PM $ 0.0234
+4.35%
$ 5.85 million $ 14.39 million
Feb 18, 6 PM $ 0.0224
-6.53%
$ 5.6 million $ 14.63 million
Feb 18, 5 PM $ 0.0239
-5.04%
$ 5.99 million $ 14.68 million
Feb 18, 4 PM $ 0.0252
-4.28%
$ 6.31 million $ 14.91 million
Feb 18, 3 PM $ 0.0263
-4.35%
$ 6.59 million $ 14.95 million
Feb 18, 2 PM $ 0.0275
+2.79%
$ 6.88 million $ 15.12 million
Feb 18, 1 PM $ 0.0267
+0.01%
$ 6.69 million $ 15.16 million
Feb 18, 12 PM $ 0.0267
+2.01%
$ 6.69 million $ 15.3 million
Feb 18, 11 AM $ 0.0262
-3.16%
$ 6.56 million $ 15.5 million
Feb 18, 10 AM $ 0.0271
+1.65%
$ 6.78 million $ 15.7 million
Feb 18, 9 AM $ 0.0266
+2.04%
$ 6.73 million $ 15.82 million
Feb 18, 8 AM $ 0.0261
+2.24%
$ 6.53 million $ 16.11 million
Feb 18, 7 AM $ 0.0255
-6.58%
$ 6.38 million $ 16.09 million
Feb 18, 6 AM $ 0.0273
-9.26%
$ 6.85 million $ 16.18 million
Feb 18, 5 AM $ 0.03
-3.28%
$ 7.51 million $ 16.18 million
Feb 18, 4 AM $ 0.0311
-1.93%
$ 7.78 million $ 16.17 million
Feb 18, 3 AM $ 0.0317
+0.50%
$ 7.92 million $ 16.15 million
Feb 18, 2 AM $ 0.0316
-1.57%
$ 7.91 million $ 16.23 million
Feb 18, 1 AM $ 0.032
-0.40%
$ 8.01 million $ 16.13 million
Feb 18, 12 AM $ 0.0321
+2.86%
$ 8.04 million $ 16.3 million
Feb 17, 11 PM $ 0.0313
-2.56%
$ 7.81 million $ 15.93 million
Feb 17, 10 PM $ 0.032
+1.42%
$ 8.02 million $ 15.36 million
Feb 17, 9 PM $ 0.0316
-3.82%
$ 7.91 million $ 14.88 million
Feb 17, 8 PM $ 0.0328
+5.72%
$ 8.22 million $ 14.31 million
Feb 17, 7 PM $ 0.0311
-2.79%
$ 7.78 million $ 13.74 million
Feb 17, 6 PM $ 0.0319
-0.28%
$ 7.99 million $ 13.09 million
Feb 17, 5 PM $ 0.032
-1.22%
$ 8.01 million $ 12.5 million
Feb 17, 4 PM $ 0.0324
+1.07%
$ 8.12 million $ 11.85 million
Feb 17, 3 PM $ 0.0321
+3.69%
$ 8.03 million $ 11.23 million
Feb 17, 2 PM $ 0.0309
-7.65%
$ 7.74 million $ 10.56 million
Feb 17, 1 PM $ 0.0334
-0.43%
$ 8.37 million $ 9.96 million
Feb 17, 12 PM $ 0.0333
-8.92%
$ 8.34 million $ 9.42 million
Feb 17, 11 AM $ 0.0364
+8.40%
$ 9.1 million $ 8.82 million
Feb 17, 10 AM $ 0.0336
+3.03%
$ 8.41 million $ 8.16 million