Warden Historical Data

WARD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0336
+3.03%
$ 8.41 million $ 8.16 million
Feb 17, 9 AM $ 0.0326
-7.85%
$ 8.15 million $ 7.65 million
Feb 17, 8 AM $ 0.0353
-4.46%
$ 8.85 million $ 7.07 million
Feb 17, 7 AM $ 0.037
+10.12%
$ 9.26 million $ 6.65 million
Feb 17, 6 AM $ 0.0335
-7.67%
$ 8.52 million $ 6.27 million
Feb 17, 5 AM $ 0.0363
-5.57%
$ 9.08 million $ 5.67 million
Feb 17, 4 AM $ 0.0384
+3.89%
$ 9.61 million $ 5.11 million
Feb 17, 3 AM $ 0.037
-3.72%
$ 9.25 million $ 4.54 million
Feb 17, 2 AM $ 0.0384
-0.98%
$ 9.62 million $ 4.1 million
Feb 17, 1 AM $ 0.0388
-2.60%
$ 9.71 million $ 3.56 million
Feb 17, 12 AM $ 0.0398
-1.81%
$ 9.97 million $ 2.91 million
Feb 16, 11 PM $ 0.0405
-1.98%
$ 10.14 million $ 2.85 million
Feb 16, 10 PM $ 0.0413
-1.52%
$ 10.35 million $ 3.56 million
Feb 16, 9 PM $ 0.042
-0.01%
$ 10.51 million $ 4.26 million
Feb 16, 8 PM $ 0.042
+0.81%
$ 10.51 million $ 4.88 million
Feb 16, 7 PM $ 0.0416
+0.88%
$ 10.42 million $ 5.64 million
Feb 16, 6 PM $ 0.0413
+0.15%
$ 10.33 million $ 6.31 million
Feb 16, 5 PM $ 0.0412
-0.67%
$ 10.32 million $ 7.09 million
Feb 16, 4 PM $ 0.0415
-1.56%
$ 10.39 million $ 7.67 million
Feb 16, 3 PM $ 0.0421
-1.17%
$ 10.55 million $ 8.27 million
Feb 16, 2 PM $ 0.0426
-0.43%
$ 10.68 million $ 8.79 million
Feb 16, 1 PM $ 0.0428
-1.65%
$ 10.72 million $ 9.45 million
Feb 16, 12 PM $ 0.0436
+0.48%
$ 10.91 million $ 10.34 million
Feb 16, 11 AM $ 0.0434
-2.22%
$ 10.86 million $ 11.05 million
Feb 16, 10 AM $ 0.0443
+0.87%
$ 11.11 million $ 11.81 million
Feb 16, 9 AM $ 0.044
-1.10%
$ 11.06 million $ 12.53 million
Feb 16, 8 AM $ 0.0444
+0.20%
$ 11.15 million $ 13.13 million
Feb 16, 7 AM $ 0.0443
+0.63%
$ 11.08 million $ 13.77 million
Feb 16, 6 AM $ 0.044
-1.00%
$ 11.01 million $ 14.36 million
Feb 16, 5 AM $ 0.0444
-0.92%
$ 11.1 million $ 14.82 million
Feb 16, 4 AM $ 0.0449
+1.39%
$ 11.23 million $ 15.49 million
Feb 16, 3 AM $ 0.0442
-0.99%
$ 11.06 million $ 16.26 million
Feb 16, 2 AM $ 0.0447
-5.60%
$ 11.18 million $ 17 million
Feb 16, 1 AM $ 0.0473
+4.59%
$ 11.84 million $ 17.74 million
Feb 16, 12 AM $ 0.0452
+1.36%
$ 11.32 million $ 18.42 million
Feb 15, 11 PM $ 0.0447
+1.76%
$ 11.2 million $ 18.78 million
Feb 15, 10 PM $ 0.0439
+1.61%
$ 10.98 million $ 18.83 million
Feb 15, 9 PM $ 0.0431
-1.63%
$ 10.78 million $ 18.88 million
Feb 15, 8 PM $ 0.0438
-0.39%
$ 10.96 million $ 19.1 million
Feb 15, 7 PM $ 0.0439
-0.69%
$ 10.98 million $ 19.04 million
Feb 15, 6 PM $ 0.0443
-1.82%
$ 11.08 million $ 18.95 million
Feb 15, 5 PM $ 0.0451
+3.71%
$ 11.29 million $ 18.96 million
Feb 15, 4 PM $ 0.0435
-2.45%
$ 10.88 million $ 19.2 million
Feb 15, 3 PM $ 0.0446
-1.27%
$ 11.16 million $ 19.5 million
Feb 15, 2 PM $ 0.0451
-1.90%
$ 11.29 million $ 19.82 million
Feb 15, 1 PM $ 0.046
+1.49%
$ 11.55 million $ 19.88 million
Feb 15, 12 PM $ 0.0453
+0.94%
$ 11.35 million $ 19.9 million
Feb 15, 11 AM $ 0.045
-0.32%
$ 11.26 million $ 19.83 million
Feb 15, 10 AM $ 0.0451
-1.40%
$ 11.29 million $ 19.88 million
Feb 15, 9 AM $ 0.0457
-1.22%
$ 11.49 million $ 19.69 million