Warden Historical Data

WARD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0462
-3.05%
$ 11.7 million $ 19.76 million
Feb 15, 7 AM $ 0.0476
-0.97%
$ 11.92 million $ 19.79 million
Feb 15, 6 AM $ 0.048
-0.85%
$ 12.05 million $ 19.97 million
Feb 15, 5 AM $ 0.0483
+1.04%
$ 12.1 million $ 20.43 million
Feb 15, 4 AM $ 0.0478
+1.35%
$ 11.9 million $ 20.38 million
Feb 15, 3 AM $ 0.047
+4.33%
$ 11.78 million $ 20.1 million
Feb 15, 2 AM $ 0.0451
-2.21%
$ 11.29 million $ 20.21 million
Feb 15, 1 AM $ 0.0461
-3.16%
$ 11.54 million $ 19.86 million
Feb 15, 12 AM $ 0.0474
+0.93%
$ 11.95 million $ 19.77 million
Feb 14, 11 PM $ 0.0471
-0.02%
$ 11.79 million $ 19.59 million
Feb 14, 10 PM $ 0.0471
-1.71%
$ 11.8 million $ 19.54 million
Feb 14, 9 PM $ 0.0479
-5.12%
$ 12 million $ 19.52 million
Feb 14, 8 PM $ 0.0505
+11.50%
$ 12.65 million $ 19.34 million
Feb 14, 7 PM $ 0.0453
+0.06%
$ 11.34 million $ 19.19 million
Feb 14, 6 PM $ 0.0453
-3.10%
$ 11.4 million $ 19.19 million
Feb 14, 5 PM $ 0.0467
-4.44%
$ 11.72 million $ 19.09 million
Feb 14, 4 PM $ 0.0489
+5.99%
$ 12.24 million $ 19.08 million
Feb 14, 3 PM $ 0.0461
-1.32%
$ 11.55 million $ 19.43 million
Feb 14, 2 PM $ 0.0468
-1.01%
$ 11.73 million $ 19.64 million
Feb 14, 1 PM $ 0.0473
+1.10%
$ 11.83 million $ 19.41 million
Feb 14, 12 PM $ 0.0469
-0.81%
$ 11.74 million $ 19.18 million
Feb 14, 11 AM $ 0.0473
+5.48%
$ 11.84 million $ 19.13 million
Feb 14, 10 AM $ 0.045
+2.49%
$ 11.28 million $ 19.11 million
Feb 14, 9 AM $ 0.044
-0.88%
$ 11.01 million $ 18.72 million
Feb 14, 8 AM $ 0.0443
-2.48%
$ 11.07 million $ 18.14 million
Feb 14, 7 AM $ 0.0455
+0.32%
$ 11.4 million $ 17.53 million
Feb 14, 6 AM $ 0.0454
+2.07%
$ 11.36 million $ 16.84 million
Feb 14, 5 AM $ 0.0444
+0.23%
$ 11.13 million $ 16.07 million
Feb 14, 4 AM $ 0.0444
-3.13%
$ 11.1 million $ 15.73 million
Feb 14, 3 AM $ 0.0458
-1.25%
$ 11.46 million $ 15.38 million
Feb 14, 2 AM $ 0.0465
+2.22%
$ 11.63 million $ 14.69 million
Feb 14, 1 AM $ 0.0453
+1.19%
$ 11.35 million $ 14.32 million
Feb 14, 12 AM $ 0.0448
-2.89%
$ 11.22 million $ 14.07 million
Feb 13, 11 PM $ 0.0461
+2.48%
$ 11.55 million $ 13.9 million
Feb 13, 10 PM $ 0.045
+0.19%
$ 11.26 million $ 14.03 million
Feb 13, 9 PM $ 0.045
-1.94%
$ 11.26 million $ 14.01 million
Feb 13, 8 PM $ 0.0459
-0.10%
$ 11.49 million $ 13.93 million
Feb 13, 7 PM $ 0.0459
+2.74%
$ 11.5 million $ 14.15 million
Feb 13, 6 PM $ 0.0448
-2.77%
$ 11.21 million $ 14.23 million
Feb 13, 5 PM $ 0.0459
+7.68%
$ 11.48 million $ 14.07 million
Feb 13, 4 PM $ 0.0426
-12.61%
$ 10.67 million $ 13.95 million
Feb 13, 3 PM $ 0.0488
-1.11%
$ 12.29 million $ 13.62 million
Feb 13, 2 PM $ 0.0493
-2.81%
$ 12.36 million $ 14.43 million
Feb 13, 1 PM $ 0.0507
-2.78%
$ 12.64 million $ 15.47 million
Feb 13, 12 PM $ 0.0522
-3.93%
$ 13.06 million $ 16.09 million
Feb 13, 11 AM $ 0.0543
-0.87%
$ 13.59 million $ 16.46 million
Feb 13, 10 AM $ 0.0548
-0.04%
$ 13.72 million $ 16.89 million
Feb 13, 9 AM $ 0.0548
+5.90%
$ 13.72 million $ 17.52 million
Feb 13, 8 AM $ 0.0517
+0.47%
$ 12.95 million $ 18.29 million
Feb 13, 7 AM $ 0.0515
+2.09%
$ 12.89 million $ 19.52 million