Warden Historical Data

WARD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0515
+2.09%
$ 12.89 million $ 19.52 million
Feb 13, 6 AM $ 0.0503
-4.98%
$ 12.6 million $ 21.43 million
Feb 13, 5 AM $ 0.053
-6.60%
$ 13.28 million $ 23.59 million
Feb 13, 4 AM $ 0.0544
+2.92%
$ 13.62 million $ 24.81 million
Feb 13, 3 AM $ 0.0529
-0.29%
$ 13.24 million $ 25.57 million
Feb 13, 2 AM $ 0.053
-0.86%
$ 13.28 million $ 27 million
Feb 13, 1 AM $ 0.0536
+3.54%
$ 13.41 million $ 27.87 million
Feb 13, 12 AM $ 0.0518
+0.48%
$ 12.96 million $ 28.5 million
Feb 12, 11 PM $ 0.0515
+1.10%
$ 12.89 million $ 29.48 million
Feb 12, 10 PM $ 0.0509
+1.01%
$ 12.74 million $ 30.28 million
Feb 12, 9 PM $ 0.0504
-3.22%
$ 12.62 million $ 30.43 million
Feb 12, 8 PM $ 0.052
+6.07%
$ 13.01 million $ 31.33 million
Feb 12, 7 PM $ 0.049
-0.40%
$ 12.11 million $ 31.85 million
Feb 12, 6 PM $ 0.0493
-0.96%
$ 12.31 million $ 32.84 million
Feb 12, 5 PM $ 0.0498
+5.06%
$ 12.41 million $ 33.52 million
Feb 12, 4 PM $ 0.0475
-5.26%
$ 11.84 million $ 34.37 million
Feb 12, 3 PM $ 0.0502
+4.07%
$ 12.59 million $ 35.43 million
Feb 12, 2 PM $ 0.0482
+1.34%
$ 12.08 million $ 36.21 million
Feb 12, 1 PM $ 0.0476
+18.99%
$ 11.91 million $ 37.23 million
Feb 12, 12 PM $ 0.04
-7.71%
$ 10.01 million $ 37.82 million
Feb 12, 11 AM $ 0.0433
-6.78%
$ 10.84 million $ 38.24 million
Feb 12, 10 AM $ 0.0465
-7.87%
$ 11.69 million $ 38.69 million
Feb 12, 9 AM $ 0.0504
-0.81%
$ 12.51 million $ 39.39 million
Feb 12, 8 AM $ 0.0509
+2.37%
$ 12.81 million $ 39.82 million
Feb 12, 7 AM $ 0.0497
-30.20%
$ 12.4 million $ 38.79 million
Feb 12, 6 AM $ 0.0713
-29.51%
$ 17.9 million $ 37.62 million
Feb 12, 5 AM $ 0.101
-3.61%
$ 25.26 million $ 37.52 million
Feb 12, 4 AM $ 0.105
-0.14%
$ 26.26 million $ 37.07 million
Feb 12, 3 AM $ 0.105
+4.69%
$ 26.23 million $ 37.15 million
Feb 12, 2 AM $ 0.1
-1.98%
$ 25.03 million $ 36.77 million
Feb 12, 1 AM $ 0.102
-2.96%
$ 25.54 million $ 36.63 million
Feb 12, 12 AM $ 0.105
-1.94%
$ 26.58 million $ 36.31 million
Feb 11, 11 PM $ 0.107
+9.76%
$ 26.69 million $ 35.71 million
Feb 11, 10 PM $ 0.0978
+1.20%
$ 24.47 million $ 34.98 million
Feb 11, 9 PM $ 0.0966
+5.18%
$ 24.18 million $ 34.84 million
Feb 11, 8 PM $ 0.0918
-0.73%
$ 22.99 million $ 34.07 million
Feb 11, 7 PM $ 0.0925
-0.45%
$ 23.16 million $ 33.57 million
Feb 11, 6 PM $ 0.0929
-0.21%
$ 23.26 million $ 33.01 million
Feb 11, 5 PM $ 0.0931
+0.19%
$ 23.32 million $ 32.67 million
Feb 11, 4 PM $ 0.0929
+4.09%
$ 23.25 million $ 32.26 million
Feb 11, 3 PM $ 0.0892
-4.15%
$ 22.33 million $ 31.7 million
Feb 11, 2 PM $ 0.0931
-1.55%
$ 23.3 million $ 30.47 million
Feb 11, 1 PM $ 0.0945
-2.79%
$ 23.65 million $ 29.32 million
Feb 11, 12 PM $ 0.0972
-0.43%
$ 24.33 million $ 28.19 million
Feb 11, 11 AM $ 0.0976
+5.05%
$ 24.43 million $ 27.48 million
Feb 11, 10 AM $ 0.0929
-6.28%
$ 23.34 million $ 26.45 million
Feb 11, 9 AM $ 0.0991
-0.49%
$ 24.82 million $ 25.87 million
Feb 11, 8 AM $ 0.0996
+1.49%
$ 24.93 million $ 62.12 million
Feb 11, 7 AM $ 0.0981
-0.63%
$ 24.57 million $ 119.23 million
Feb 11, 6 AM $ 0.0988
+0.59%
$ 24.72 million $ 130.57 million