Warden Historical Data

WARD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0988
+0.59%
$ 24.72 million $ 130.57 million
Feb 11, 5 AM $ 0.0982
-0.84%
$ 24.58 million $ 141.72 million
Feb 11, 4 AM $ 0.099
-4.91%
$ 24.79 million $ 146.59 million
Feb 11, 3 AM $ 0.104
-5.20%
$ 26.07 million $ 147.89 million
Feb 11, 2 AM $ 0.11
-0.21%
$ 27.5 million $ 148.7 million
Feb 11, 1 AM $ 0.11
-4.45%
$ 27.49 million $ 150.46 million
Feb 11, 12 AM $ 0.115
-1.94%
$ 28.83 million $ 150.76 million
Feb 10, 11 PM $ 0.117
-3.57%
$ 29.39 million $ 150.61 million
Feb 10, 10 PM $ 0.122
-1.79%
$ 30.48 million $ 150.45 million
Feb 10, 9 PM $ 0.124
+0.08%
$ 31.03 million $ 150.46 million
Feb 10, 8 PM $ 0.124
-2.30%
$ 31.01 million $ 150.7 million
Feb 10, 7 PM $ 0.127
+1.62%
$ 31.74 million $ 150.99 million
Feb 10, 6 PM $ 0.125
+0.58%
$ 31.23 million $ 151.09 million
Feb 10, 5 PM $ 0.124
+0.79%
$ 31.04 million $ 153.87 million
Feb 10, 4 PM $ 0.123
-0.16%
$ 30.78 million $ 156.52 million
Feb 10, 3 PM $ 0.123
+0.34%
$ 30.83 million $ 159.58 million
Feb 10, 2 PM $ 0.123
-4.82%
$ 30.67 million $ 162.15 million
Feb 10, 1 PM $ 0.129
+2.80%
$ 32.22 million $ 164.33 million
Feb 10, 12 PM $ 0.125
+5.98%
$ 31.34 million $ 166.1 million
Feb 10, 11 AM $ 0.118
-1.72%
$ 29.58 million $ 167.98 million
Feb 10, 10 AM $ 0.12
-5.39%
$ 30.13 million $ 170.8 million
Feb 10, 9 AM $ 0.127
-0.48%
$ 31.81 million $ 174.33 million
Feb 10, 8 AM $ 0.128
+2.89%
$ 31.91 million $ 141.04 million
Feb 10, 7 AM $ 0.124
-3.21%
$ 31.08 million $ 87.12 million
Feb 10, 6 AM $ 0.128
-1.31%
$ 32.11 million $ 77.52 million
Feb 10, 5 AM $ 0.13
-2.29%
$ 32.54 million $ 69.74 million
Feb 10, 4 AM $ 0.133
-1.58%
$ 33.34 million $ 65.25 million
Feb 10, 3 AM $ 0.135
-2.85%
$ 33.82 million $ 63.95 million
Feb 10, 2 AM $ 0.139
+1.55%
$ 34.86 million $ 63.79 million
Feb 10, 1 AM $ 0.137
+2.60%
$ 34.32 million $ 63.55 million
Feb 10, 12 AM $ 0.134
-1.35%
$ 33.45 million $ 64.71 million
Feb 9, 11 PM $ 0.135
+1.27%
$ 33.92 million $ 65.98 million
Feb 9, 10 PM $ 0.134
+1.29%
$ 33.49 million $ 68.78 million
Feb 9, 9 PM $ 0.132
-3.78%
$ 33.06 million $ 69.39 million
Feb 9, 8 PM $ 0.137
-1.70%
$ 34.35 million $ 69.75 million
Feb 9, 7 PM $ 0.14
+0.59%
$ 34.97 million $ 70.45 million
Feb 9, 6 PM $ 0.139
-0.62%
$ 34.77 million $ 70.8 million
Feb 9, 5 PM $ 0.14
+0.85%
$ 34.98 million $ 68.76 million
Feb 9, 4 PM $ 0.139
+4.85%
$ 34.44 million $ 66.39 million
Feb 9, 3 PM $ 0.132
+5.69%
$ 33.08 million $ 64.06 million
Feb 9, 2 PM $ 0.125
-0.43%
$ 31.25 million $ 61.53 million
Feb 9, 1 PM $ 0.126
+2.22%
$ 31.44 million $ 59.54 million
Feb 9, 12 PM $ 0.123
+1.86%
$ 30.76 million $ 58.37 million
Feb 9, 11 AM $ 0.121
+1.01%
$ 30.2 million $ 56.89 million
Feb 9, 10 AM $ 0.119
-5.05%
$ 29.97 million $ 55.54 million
Feb 9, 9 AM $ 0.126
+0.17%
$ 31.48 million $ 52.87 million
Feb 9, 8 AM $ 0.126
+0.96%
$ 31.43 million $ 50.98 million
Feb 9, 7 AM $ 0.124
-5.12%
$ 31.18 million $ 47.82 million
Feb 9, 6 AM $ 0.131
-1.81%
$ 32.96 million $ 45.29 million
Feb 9, 5 AM $ 0.134
-2.32%
$ 33.43 million $ 43.2 million