Warden Historical Data

WARD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.134
-2.32%
$ 33.43 million $ 43.2 million
Feb 9, 4 AM $ 0.137
-2.66%
$ 34.22 million $ 43.24 million
Feb 9, 3 AM $ 0.14
+3.00%
$ 35.14 million $ 42.95 million
Feb 9, 2 AM $ 0.136
+1.77%
$ 34.11 million $ 42.53 million
Feb 9, 1 AM $ 0.134
-3.45%
$ 33.52 million $ 41.3 million
Feb 9, 12 AM $ 0.139
+8.85%
$ 34.72 million $ 40.23 million
Feb 8, 11 PM $ 0.128
+0.51%
$ 31.95 million $ 39.35 million
Feb 8, 10 PM $ 0.127
-2.61%
$ 31.78 million $ 37.08 million
Feb 8, 9 PM $ 0.13
+6.96%
$ 32.61 million $ 36.75 million
Feb 8, 8 PM $ 0.122
-3.59%
$ 30.49 million $ 36.55 million
Feb 8, 7 PM $ 0.126
+5.67%
$ 31.76 million $ 36 million
Feb 8, 6 PM $ 0.119
+4.94%
$ 29.88 million $ 35.62 million
Feb 8, 5 PM $ 0.114
+2.59%
$ 28.49 million $ 35.12 million
Feb 8, 4 PM $ 0.111
-1.23%
$ 27.82 million $ 34.79 million
Feb 8, 3 PM $ 0.112
+0.59%
$ 28.13 million $ 34.48 million
Feb 8, 2 PM $ 0.112
+3.17%
$ 27.92 million $ 34.35 million
Feb 8, 1 PM $ 0.108
+0.00%
$ 27.06 million $ 34.05 million
Feb 8, 12 PM $ 0.108
-0.37%
$ 27.08 million $ 33.88 million
Feb 8, 11 AM $ 0.109
-2.66%
$ 27.18 million $ 34.24 million
Feb 8, 10 AM $ 0.112
-1.36%
$ 27.93 million $ 33.24 million
Feb 8, 9 AM $ 0.113
+2.42%
$ 28.32 million $ 33.01 million
Feb 8, 8 AM $ 0.111
+1.88%
$ 27.7 million $ 32.65 million
Feb 8, 7 AM $ 0.108
+3.76%
$ 27.16 million $ 33.12 million
Feb 8, 6 AM $ 0.105
+0.27%
$ 26.17 million $ 34.21 million
Feb 8, 5 AM $ 0.104
+1.33%
$ 26.11 million $ 34.38 million
Feb 8, 4 AM $ 0.103
-1.66%
$ 25.76 million $ 34.84 million
Feb 8, 3 AM $ 0.105
+1.03%
$ 26.19 million $ 35.38 million
Feb 8, 2 AM $ 0.104
+3.24%
$ 25.91 million $ 36.22 million
Feb 8, 1 AM $ 0.1
+1.45%
$ 25.1 million $ 36.13 million
Feb 8, 12 AM $ 0.0988
-2.12%
$ 24.74 million $ 36.43 million
Feb 7, 11 PM $ 0.101
-2.31%
$ 25.26 million $ 37.05 million
Feb 7, 10 PM $ 0.103
-0.52%
$ 25.88 million $ 37.22 million
Feb 7, 9 PM $ 0.104
+0.54%
$ 26.06 million $ 37.57 million
Feb 7, 8 PM $ 0.103
+1.39%
$ 25.88 million $ 37.81 million
Feb 7, 7 PM $ 0.102
-2.28%
$ 25.52 million $ 38.18 million
Feb 7, 6 PM $ 0.104
+4.96%
$ 26.09 million $ 38.62 million
Feb 7, 5 PM $ 0.0993
-0.21%
$ 24.86 million $ 39.07 million
Feb 7, 4 PM $ 0.0995
+0.58%
$ 24.92 million $ 40.34 million
Feb 7, 3 PM $ 0.099
+0.31%
$ 24.77 million $ 41.08 million
Feb 7, 2 PM $ 0.0987
-1.24%
$ 24.69 million $ 40.91 million
Feb 7, 1 PM $ 0.0999
-0.25%
$ 25.01 million $ 41.01 million
Feb 7, 12 PM $ 0.1
+0.38%
$ 25.16 million $ 40.47 million
Feb 7, 11 AM $ 0.0998
-0.57%
$ 24.87 million $ 39.82 million
Feb 7, 10 AM $ 0.1
+0.50%
$ 25.13 million $ 39.52 million
Feb 7, 9 AM $ 0.0999
+1.70%
$ 25.01 million $ 39.03 million
Feb 7, 8 AM $ 0.0982
+0.83%
$ 24.59 million $ 38.69 million
Feb 7, 7 AM $ 0.0974
+0.49%
$ 24.39 million $ 37.6 million
Feb 7, 6 AM $ 0.097
+0.98%
$ 24.27 million $ 36.09 million
Feb 7, 5 AM $ 0.096
-6.17%
$ 24.04 million $ 35.63 million
Feb 7, 4 AM $ 0.102
+1.02%
$ 25.6 million $ 34.87 million