Warden Historical Data

WARD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.102
+1.02%
$ 25.6 million $ 34.87 million
Feb 7, 3 AM $ 0.101
+1.48%
$ 25.36 million $ 34.05 million
Feb 7, 2 AM $ 0.0999
+0.26%
$ 25 million $ 33.5 million
Feb 7, 1 AM $ 0.0995
+0.44%
$ 24.93 million $ 32.79 million
Feb 7, 12 AM $ 0.0991
-5.53%
$ 24.81 million $ 31.82 million
Feb 6, 11 PM $ 0.105
-1.31%
$ 26.29 million $ 30.66 million
Feb 6, 10 PM $ 0.106
-0.99%
$ 26.64 million $ 29.68 million
Feb 6, 9 PM $ 0.108
+1.79%
$ 26.91 million $ 28.62 million
Feb 6, 8 PM $ 0.106
+0.59%
$ 26.46 million $ 27.72 million
Feb 6, 7 PM $ 0.105
-0.32%
$ 26.31 million $ 26.8 million
Feb 6, 6 PM $ 0.105
-0.50%
$ 26.37 million $ 25.71 million
Feb 6, 5 PM $ 0.106
+0.21%
$ 26.55 million $ 24.59 million
Feb 6, 4 PM $ 0.106
+3.15%
$ 26.4 million $ 22.72 million
Feb 6, 3 PM $ 0.102
+0.24%
$ 25.64 million $ 20.74 million
Feb 6, 2 PM $ 0.102
+0.39%
$ 25.58 million $ 20.1 million
Feb 6, 1 PM $ 0.102
+3.70%
$ 25.41 million $ 19.4 million
Feb 6, 12 PM $ 0.0982
+0.05%
$ 24.57 million $ 18.84 million
Feb 6, 11 AM $ 0.0982
+0.00%
$ 24.57 million $ 18.5 million
Feb 6, 10 AM $ 0.0982
+2.36%
$ 24.57 million $ 17.99 million
Feb 6, 9 AM $ 0.0959
+2.71%
$ 24.04 million $ 17.37 million
Feb 6, 8 AM $ 0.0935
-1.62%
$ 23.4 million $ 16.91 million
Feb 6, 7 AM $ 0.095
-3.10%
$ 23.79 million $ 16.86 million
Feb 6, 6 AM $ 0.0981
-5.92%
$ 24.55 million $ 16.45 million
Feb 6, 5 AM $ 0.104
+3.07%
$ 26.11 million $ 16.67 million
Feb 6, 4 AM $ 0.101
+0.01%
$ 25.34 million $ 19.75 million
Feb 6, 3 AM $ 0.101
+4.91%
$ 25.34 million $ 24.82 million
Feb 6, 2 AM $ 0.0964
+2.23%
$ 24.13 million $ 29.65 million
Feb 6, 1 AM $ 0.0942
+4.65%
$ 23.58 million $ 33.69 million
Feb 6, 12 AM $ 0.09
-1.12%
$ 22.54 million $ 37.3 million
Feb 5, 11 PM $ 0.0908
+1.21%
$ 22.73 million $ 40.1 million
Feb 5, 10 PM $ 0.0897
+0.35%
$ 22.46 million $ 43.68 million
Feb 5, 9 PM $ 0.0894
-1.53%
$ 22.47 million $ 49.13 million
Feb 5, 8 PM $ 0.0908
+1.96%
$ 22.73 million $ 52.15 million
Feb 5, 7 PM $ 0.089
-0.50%
$ 22.27 million $ 55.13 million
Feb 5, 6 PM $ 0.0895
-5.24%
$ 22.51 million $ 59.48 million
Feb 5, 5 PM $ 0.0944
-4.29%
$ 23.64 million $ 65.01 million
Feb 5, 4 PM $ 0.0986
+3.09%
$ 24.69 million $ 69.45 million
Feb 5, 3 PM $ 0.0956
-7.05%
$ 23.93 million $ 74.34 million
Feb 5, 2 PM $ 0.103
+4.47%
$ 25.69 million $ 78.7 million
Feb 5, 1 PM $ 0.0979
+1.44%
$ 24.5 million $ 84.04 million
Feb 5, 12 PM $ 0.0965
-5.42%
$ 24.15 million $ 86.68 million
Feb 5, 11 AM $ 0.102
+4.52%
$ 25.55 million $ 88.33 million
Feb 5, 10 AM $ 0.0978
+1.67%
$ 24.48 million $ 87.66 million
Feb 5, 9 AM $ 0.0962
-7.62%
$ 24.05 million $ 87.07 million
Feb 5, 8 AM $ 0.104
-4.13%
$ 26.08 million $ 86.52 million
Feb 5, 7 AM $ 0.109
-1.97%
$ 27.23 million $ 56.31 million
Feb 5, 6 AM $ 0.111
+9.96%
$ 27.78 million $ 55.27 million
Feb 5, 5 AM $ 0.101
+3.09%
$ 25.28 million $ 702,562
Feb 5, 4 AM $ 0.0983
-5.98%
$ 24.6 million $ 667,842
Feb 5, 3 AM $ 0.105
+10.18%
$ 26.17 million $ 696,229