Warden Historical Data

WARD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0951
+0.24%
$ 23.8 million $ 673,487
Feb 5, 1 AM $ 0.0947
+3.68%
$ -- $ 643,752
Feb 5, 12 AM $ 0.0914
+6.83%
$ -- $ 576,584
Feb 4, 11 PM $ 0.0859
-1.62%
$ -- $ 531,088
Feb 4, 10 PM $ 0.088
+2.57%
$ -- $ 530,623
Feb 4, 9 PM $ 0.0864
-3.72%
$ -- $ 499,122
Feb 4, 8 PM $ 0.0896
+13.14%
$ -- $ 506,369
Feb 4, 7 PM $ 0.0793
+1.20%
$ -- $ 429,707
Feb 4, 6 PM $ 0.0782
-1.44%
$ -- $ 412,640
Download