Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0509
+0.87%
$ 840,918 $ 109,929
Jan 20, 2026 $ 0.0505
+0.08%
$ 834,802 $ 71,552
Jan 19, 2026 $ 0.0505
+0.12%
$ 834,306 $ 96,060
Jan 18, 2026 $ 0.0504
+0.74%
$ 833,810 $ 105,746
Jan 17, 2026 $ 0.05
-0.34%
$ 827,033 $ 107,271
Jan 16, 2026 $ 0.0502
-0.34%
$ 830,504 $ 112,497
Jan 15, 2026 $ 0.0503
+0.30%
$ 831,992 $ 115,832
Jan 14, 2026 $ 0.0503
+0.68%
$ 830,835 $ 105,561
Jan 13, 2026 $ 0.05
+2.33%
$ 826,041 $ 102,984
Jan 12, 2026 $ 0.049
+0.10%
$ 809,675 $ 90,288
Jan 11, 2026 $ 0.0488
-0.71%
$ 807,196 $ 98,911
Jan 10, 2026 $ 0.0492
+0.00%
$ 812,651 $ 103,085
Jan 9, 2026 $ 0.0492
-0.63%
$ 813,147 $ 113,711
Jan 8, 2026 $ 0.0495
+0.32%
$ 818,271 $ 99,477
Jan 7, 2026 $ 0.0494
+1.21%
$ 816,949 $ 109,723
Jan 6, 2026 $ 0.0489
-0.65%
$ 808,683 $ 102,739
Jan 5, 2026 $ 0.0492
+0.68%
$ 812,816 $ 109,838
Jan 4, 2026 $ 0.0489
-0.77%
$ 808,518 $ 111,758
Jan 3, 2026 $ 0.0493
-0.52%
$ 814,965 $ 103,593
Jan 2, 2026 $ 0.0496
+0.16%
$ 819,924 $ 109,688
Jan 1, 2026 $ 0.0497
-7.73%
$ 820,916 $ 104,747
Dec 31, 2025 $ 0.054
-2.01%
$ 889,519 $ 105,183
Dec 30, 2025 $ 0.0552
-0.83%
$ 912,662 $ 107,801
Dec 29, 2025 $ 0.0558
+0.45%
$ 920,927 $ 104,727
Dec 28, 2025 $ 0.0556
-0.39%
$ 917,786 $ 100,861
Dec 27, 2025 $ 0.0558
-0.16%
$ 925,225 $ 114,518
Dec 26, 2025 $ 0.0557
-0.13%
$ 924,729 $ 100,177
Dec 25, 2025 $ 0.0557
+1.11%
$ 920,596 $ 104,671
Dec 24, 2025 $ 0.055
-1.36%
$ 910,678 $ 103,453
Dec 23, 2025 $ 0.0558
+1.40%
$ 922,745 $ 108,649
Dec 22, 2025 $ 0.0551
-0.77%
$ 909,356 $ 117,934
Dec 21, 2025 $ 0.0556
+0.04%
$ 918,613 $ 106,705
Dec 20, 2025 $ 0.0556
+0.00%
$ 918,447 $ 110,312
Dec 19, 2025 $ 0.0556
-0.04%
$ 918,282 $ 105,365
Dec 18, 2025 $ 0.0556
+0.00%
$ 918,282 $ 107,368
Dec 17, 2025 $ 0.0556
-0.02%
$ 918,282 $ 107,961
Dec 16, 2025 $ 0.0556
-1.05%
$ 918,447 $ 100,756
Dec 15, 2025 $ 0.0558
-0.14%
$ 931,011 $ 109,002
Dec 14, 2025 $ 0.056
-0.81%
$ 925,556 $ 99,965
Dec 13, 2025 $ 0.0564
+1.24%
$ 932,995 $ 97,296
Dec 12, 2025 $ 0.0558
+0.04%
$ 922,084 $ 109,550
Dec 11, 2025 $ 0.0558
-0.80%
$ 921,588 $ 102,502
Dec 10, 2025 $ 0.0561
-0.74%
$ 927,374 $ 104,704
Dec 9, 2025 $ 0.0564
+0.41%
$ 932,664 $ 107,489
Dec 8, 2025 $ 0.0562
+0.50%
$ 929,358 $ 107,777
Dec 7, 2025 $ 0.0558
+0.07%
$ 922,911 $ 107,782
Dec 6, 2025 $ 0.0559
-0.96%
$ 924,233 $ 108,894
Dec 5, 2025 $ 0.0565
+0.48%
$ 934,482 $ 103,550
Dec 4, 2025 $ 0.0563
+0.48%
$ 931,837 $ 105,779
Dec 3, 2025 $ 0.0559
+1.27%
$ 926,878 $ 104,561