XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00773
+0.01%
$ 2.14 million $ 3.56 million
Today, at 9 PM $ 0.00771
-0.70%
$ 2.14 million $ 3.55 million
Today, at 8 PM $ 0.00776
+0.36%
$ 2.15 million $ 3.59 million
Today, at 7 PM $ 0.00774
-0.29%
$ 2.14 million $ 3.63 million
Today, at 6 PM $ 0.00776
-0.46%
$ 2.15 million $ 3.67 million
Today, at 5 PM $ 0.00779
-0.35%
$ 2.16 million $ 3.73 million
Today, at 4 PM $ 0.00782
+0.30%
$ 2.17 million $ 3.75 million
Today, at 3 PM $ 0.0078
-0.02%
$ 2.16 million $ 3.69 million
Today, at 2 PM $ 0.0078
-0.23%
$ 2.16 million $ 3.95 million
Today, at 1 PM $ 0.00782
+0.76%
$ 2.17 million $ 3.96 million
Today, at 12 PM $ 0.00776
+0.27%
$ 2.15 million $ 3.94 million
Today, at 11 AM $ 0.00774
+0.09%
$ 2.14 million $ 3.9 million
Today, at 10 AM $ 0.00773
+0.38%
$ 2.14 million $ 3.95 million
Today, at 9 AM $ 0.0077
-0.77%
$ 2.13 million $ 3.93 million
Today, at 8 AM $ 0.00776
+0.66%
$ 2.15 million $ 3.94 million
Today, at 7 AM $ 0.00771
-0.06%
$ 2.14 million $ 3.94 million
Today, at 6 AM $ 0.00771
-0.20%
$ 2.14 million $ 4.01 million
Today, at 5 AM $ 0.00773
+1.02%
$ 2.14 million $ 4.03 million
Today, at 4 AM $ 0.00766
-1.16%
$ 2.12 million $ 4.09 million
Today, at 3 AM $ 0.00775
-1.79%
$ 2.15 million $ 4.19 million
Today, at 2 AM $ 0.00789
+0.22%
$ 2.19 million $ 4.14 million
Today, at 1 AM $ 0.00787
+0.31%
$ 2.18 million $ 4.18 million
Today, at 12 AM $ 0.00785
+0.54%
$ 2.17 million $ 4.23 million
Yesterday, at 11 PM $ 0.0078
+0.11%
$ 2.16 million $ 4.36 million
Yesterday, at 10 PM $ 0.0078
+0.01%
$ 2.16 million $ 4.37 million
Yesterday, at 9 PM $ 0.00779
-0.32%
$ 2.16 million $ 4.43 million
Yesterday, at 8 PM $ 0.00782
+0.98%
$ 2.17 million $ 4.4 million
Yesterday, at 7 PM $ 0.00774
+0.45%
$ 2.15 million $ 4.42 million
Yesterday, at 6 PM $ 0.00771
+1.42%
$ 2.14 million $ 4.47 million
Yesterday, at 5 PM $ 0.0076
-0.61%
$ 2.11 million $ 4.6 million
Yesterday, at 4 PM $ 0.00765
+1.47%
$ 2.12 million $ 4.62 million
Yesterday, at 3 PM $ 0.00754
-4.56%
$ 2.09 million $ 4.66 million
Yesterday, at 2 PM $ 0.0079
+0.65%
$ 2.19 million $ 4.47 million
Yesterday, at 1 PM $ 0.00785
-0.76%
$ 2.17 million $ 4.49 million
Yesterday, at 12 PM $ 0.00791
+0.52%
$ 2.19 million $ 4.51 million
Yesterday, at 11 AM $ 0.00787
-1.09%
$ 2.18 million $ 4.59 million
Yesterday, at 10 AM $ 0.00795
-0.23%
$ 2.2 million $ 4.55 million
Yesterday, at 9 AM $ 0.00797
-0.12%
$ 2.21 million $ 4.6 million
Yesterday, at 8 AM $ 0.00798
+0.28%
$ 2.21 million $ 4.59 million
Yesterday, at 7 AM $ 0.00796
+0.15%
$ 2.21 million $ 4.64 million
Yesterday, at 6 AM $ 0.00795
+0.28%
$ 2.2 million $ 4.61 million
Yesterday, at 5 AM $ 0.00793
+0.72%
$ 2.2 million $ 4.57 million
Yesterday, at 4 AM $ 0.00787
-1.10%
$ 2.18 million $ 4.47 million
Yesterday, at 3 AM $ 0.00796
-0.96%
$ 2.2 million $ 4.39 million
Yesterday, at 2 AM $ 0.00803
-0.11%
$ 2.23 million $ 4.37 million
Yesterday, at 1 AM $ 0.00804
-0.51%
$ 2.23 million $ 4.34 million
Yesterday, at 12 AM $ 0.00808
+0.68%
$ 2.24 million $ 4.35 million
Jun 17, 11 PM $ 0.00803
+0.21%
$ 2.23 million $ 4.33 million
Jun 17, 10 PM $ 0.00801
-0.16%
$ 2.22 million $ 4.32 million
Jun 17, 9 PM $ 0.00803
-0.63%
$ 2.22 million $ 4.26 million
Download