Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00807
+0.07%
$2.23 million $5.63 million
Today, at 12 AM $0.00808
+0.24%
$2.24 million $5.61 million
Yesterday, at 11 PM $0.00806
+0.05%
$2.23 million $5.58 million
Yesterday, at 10 PM $0.00805
-0.55%
$2.23 million $5.56 million
Yesterday, at 9 PM $0.0081
+1.16%
$2.24 million $5.54 million
Yesterday, at 8 PM $0.00801
-0.92%
$2.22 million $5.53 million
Yesterday, at 7 PM $0.00808
+0.04%
$2.24 million $5.52 million
Yesterday, at 6 PM $0.00808
-0.35%
$2.24 million $5.51 million
Yesterday, at 5 PM $0.00811
+0.46%
$2.25 million $5.52 million
Yesterday, at 4 PM $0.00807
-1.05%
$2.24 million $5.53 million
Yesterday, at 3 PM $0.00815
-0.39%
$2.26 million $5.5 million
Yesterday, at 2 PM $0.00819
-1.78%
$2.27 million $6.3 million
Yesterday, at 1 PM $0.00833
+0.10%
$2.31 million $6.19 million
Yesterday, at 12 PM $0.00833
-0.33%
$2.31 million $6.16 million
Yesterday, at 11 AM $0.00835
+0.30%
$2.32 million $6.09 million
Yesterday, at 10 AM $0.00833
+1.12%
$2.31 million $6.03 million
Yesterday, at 9 AM $0.00824
+1.15%
$2.28 million $5.81 million
Yesterday, at 8 AM $0.00814
-1.19%
$2.26 million $5.66 million
Yesterday, at 7 AM $0.00824
-0.36%
$2.28 million $5.15 million
Yesterday, at 6 AM $0.00827
-0.10%
$2.29 million $2.6 million
Yesterday, at 5 AM $0.00828
-0.81%
$2.29 million $2.58 million
Yesterday, at 4 AM $0.00835
+0.06%
$2.31 million $2.56 million
Yesterday, at 3 AM $0.00834
-0.37%
$2.31 million $2.55 million
Yesterday, at 2 AM $0.00837
-0.28%
$2.32 million $2.52 million
Yesterday, at 1 AM $0.0084
-1.13%
$2.33 million $2.49 million
Yesterday, at 12 AM $0.00849
+0.52%
$2.35 million $2.48 million
Oct 21, 11 PM $0.00845
-0.46%
$2.34 million $2.46 million
Oct 21, 10 PM $0.00849
-0.48%
$2.35 million $2.45 million
Oct 21, 9 PM $0.00853
+0.38%
$2.36 million $2.44 million
Oct 21, 8 PM $0.0085
-0.30%
$2.35 million $2.45 million
Oct 21, 7 PM $0.00852
-0.22%
$2.36 million $2.46 million
Oct 21, 6 PM $0.00854
+0.31%
$2.37 million $2.45 million
Oct 21, 5 PM $0.00851
+0.15%
$2.36 million $2.45 million
Oct 21, 4 PM $0.0085
-0.29%
$2.36 million $2.45 million
Oct 21, 3 PM $0.00853
+0.49%
$2.36 million $2.45 million
Oct 21, 2 PM $0.00848
+0.50%
$2.35 million $2.63 million
Oct 21, 1 PM $0.00844
+0.17%
$2.34 million $2.71 million
Oct 21, 12 PM $0.00843
-0.45%
$2.34 million $2.7 million
Oct 21, 11 AM $0.00846
+0.37%
$2.35 million $2.71 million
Oct 21, 10 AM $0.00843
+0.09%
$2.34 million $2.74 million
Oct 21, 9 AM $0.00843
-0.17%
$2.33 million $2.79 million
Oct 21, 8 AM $0.00844
-0.56%
$2.34 million $2.92 million
Oct 21, 7 AM $0.00849
+1.09%
$2.35 million $3.02 million
Oct 21, 6 AM $0.0084
+0.46%
$2.33 million $3.07 million
Oct 21, 5 AM $0.00836
+0.08%
$2.32 million $3.09 million
Oct 21, 4 AM $0.00835
-0.60%
$2.31 million $3.11 million
Oct 21, 3 AM $0.0084
-0.04%
$2.33 million $3.15 million
Oct 21, 2 AM $0.0084
-0.56%
$2.33 million $3.16 million
Oct 21, 1 AM $0.00845
+1.00%
$2.34 million $3.13 million
Oct 21, 12 AM $0.00837
+0.03%
$2.32 million $3.11 million
Download