XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00746
+0.18%
$ 2.06 million $ 5.82 million
Yesterday, at 11 PM $ 0.00744
+0.13%
$ 2.06 million $ 5.86 million
Yesterday, at 10 PM $ 0.00743
+0.65%
$ 2.06 million $ 5.93 million
Yesterday, at 9 PM $ 0.00738
+0.07%
$ 2.04 million $ 6.11 million
Yesterday, at 8 PM $ 0.00737
+0.78%
$ 2.04 million $ 6.49 million
Yesterday, at 7 PM $ 0.00732
-0.21%
$ 2.03 million $ 6.62 million
Yesterday, at 6 PM $ 0.00733
-0.38%
$ 2.03 million $ 6.68 million
Yesterday, at 5 PM $ 0.00736
-1.41%
$ 2.04 million $ 6.77 million
Yesterday, at 4 PM $ 0.00747
+0.92%
$ 2.07 million $ 6.74 million
Yesterday, at 3 PM $ 0.0074
+0.40%
$ 2.05 million $ 6.9 million
Yesterday, at 2 PM $ 0.00737
-0.92%
$ 2.04 million $ 7.32 million
Yesterday, at 1 PM $ 0.00744
-0.08%
$ 2.06 million $ 7.38 million
Yesterday, at 12 PM $ 0.00744
+0.94%
$ 2.06 million $ 7.42 million
Yesterday, at 11 AM $ 0.00737
+0.47%
$ 2.04 million $ 7.36 million
Yesterday, at 10 AM $ 0.00734
+0.41%
$ 2.03 million $ 7.54 million
Yesterday, at 9 AM $ 0.00731
-0.02%
$ 2.03 million $ 7.57 million
Yesterday, at 8 AM $ 0.00731
+1.00%
$ 2.03 million $ 7.81 million
Yesterday, at 7 AM $ 0.00724
-0.42%
$ 2.01 million $ 7.9 million
Yesterday, at 6 AM $ 0.00727
-0.31%
$ 2.01 million $ 8.09 million
Yesterday, at 5 AM $ 0.00729
+0.88%
$ 2.02 million $ 8.34 million
Yesterday, at 4 AM $ 0.00723
+0.19%
$ 2 million $ 8.6 million
Yesterday, at 3 AM $ 0.00721
-0.60%
$ 2 million $ 8.6 million
Yesterday, at 2 AM $ 0.00726
+0.19%
$ 2.01 million $ 8.78 million
Yesterday, at 1 AM $ 0.00724
-0.05%
$ 2.01 million $ 8.86 million
Yesterday, at 12 AM $ 0.00725
-0.13%
$ 2.01 million $ 9.07 million
Aug 19, 11 PM $ 0.00726
-0.64%
$ 2.01 million $ 9.22 million
Aug 19, 10 PM $ 0.0073
-0.31%
$ 2.02 million $ 9.22 million
Aug 19, 9 PM $ 0.00732
+1.44%
$ 2.03 million $ 9.21 million
Aug 19, 8 PM $ 0.00722
+1.29%
$ 2 million $ 8.95 million
Aug 19, 7 PM $ 0.00713
-0.33%
$ 1.98 million $ 8.92 million
Aug 19, 6 PM $ 0.00715
+0.86%
$ 1.98 million $ 9.04 million
Aug 19, 5 PM $ 0.00709
-0.85%
$ 1.97 million $ 9.19 million
Aug 19, 4 PM $ 0.00715
+0.36%
$ 1.98 million $ 9.61 million
Aug 19, 3 PM $ 0.00713
+0.47%
$ 1.97 million $ 9.63 million
Aug 19, 2 PM $ 0.00709
+0.50%
$ 1.97 million $ 9.77 million
Aug 19, 1 PM $ 0.00706
+0.21%
$ 1.96 million $ 9.97 million
Aug 19, 12 PM $ 0.00704
+0.44%
$ 1.95 million $ 10.28 million
Aug 19, 11 AM $ 0.00701
-0.46%
$ 1.94 million $ 10.51 million
Aug 19, 10 AM $ 0.00705
-0.47%
$ 1.95 million $ 10.83 million
Aug 19, 9 AM $ 0.00708
-0.51%
$ 1.96 million $ 11.27 million
Aug 19, 8 AM $ 0.00712
-1.16%
$ 1.97 million $ 11.1 million
Aug 19, 7 AM $ 0.0072
+0.33%
$ 1.99 million $ 11.37 million
Aug 19, 6 AM $ 0.00718
-0.29%
$ 1.99 million $ 11.75 million
Aug 19, 5 AM $ 0.0072
+1.13%
$ 1.99 million $ 11.47 million
Aug 19, 4 AM $ 0.00712
-0.74%
$ 1.97 million $ 11.22 million
Aug 19, 3 AM $ 0.00717
-0.91%
$ 1.99 million $ 11.19 million
Aug 19, 2 AM $ 0.00723
+0.47%
$ 2 million $ 11.1 million
Aug 19, 1 AM $ 0.0072
-0.18%
$ 2 million $ 11.04 million
Aug 19, 12 AM $ 0.00721
+0.97%
$ 2 million $ 10.89 million
Aug 18, 11 PM $ 0.00714
-1.11%
$ 1.98 million $ 10.79 million
Download