XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00915
-4.97%
$ 2.54 million $ 327.74 million
Feb 2026 $ 0.00963
-19.44%
$ 2.67 million $ 169.05 million
Jan 2026 $ 0.0133
-16.32%
$ 3.31 million $ 321.47 million
Dec 2025 $ 0.0159
-15.84%
$ 4.42 million $ 242.71 million
Nov 2025 $ 0.0193
-18.15%
$ 5.23 million $ 514.42 million
Oct 2025 $ 0.0229
-42.36%
$ 6.52 million $ 321.94 million
Sep 2025 $ 0.0406
-14.93%
$ 11.03 million $ 494.1 million
Aug 2025 $ 0.0483
-2.79%
$ 13.2 million $ 429.93 million
Jul 2025 $ 0.0533
+3.28%
$ 13.78 million $ 609.39 million
Jun 2025 $ 0.0543
-23.15%
$ 14.3 million $ 428.35 million
May 2025 $ 0.0668
+8.55%
$ 19.58 million $ 1.21 billion
Apr 2025 $ 0.0616
+3.69%
$ 17.06 million $ 993.05 million
Mar 2025 $ 0.0594
-32.35%
$ 16.45 million $ 1.15 billion
Feb 2025 $ 0.0878
-45.58%
$ 24.32 million $ 990.78 million
Jan 2025 $ 0.162
-27.95%
$ 44.7 million $ 1.08 billion
Dec 2024 $ 0.23
-41.14%
$ 62.37 million $ 1.3 billion
Nov 2024 $ 0.355
+77.31%
$ 108.23 million $ 1.12 billion
Oct 2024 $ 0.212
-7.09%
$ 55.44 million $ 570.96 million
Sep 2024 $ 0.228
+20.82%
$ 63.31 million $ 352.3 million
Aug 2024 $ 0.189
-35.81%
$ 52.4 million $ 487.05 million
Jul 2024 $ 0.294
-31.34%
$ 81.61 million $ 967.2 million
Jun 2024 $ 0.429
-47.82%
$ 118.86 million $ 768.26 million
May 2024 $ 0.822
+21.50%
$ 227.77 million $ 682.41 million
Apr 2024 $ 0.677
-44.82%
$ 187.5 million $ 914.35 million
Mar 2024 $ 1.23
-5.19%
$ 339.86 million $ 2.64 billion
Feb 2024 $ 1.29
+70.65%
$ 358.49 million $ 3.64 billion
Jan 2024 $ 0.758
+32.58%
$ 210.39 million $ 4.99 billion
Download