Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.00922
+0.36%
$2.56 million $4.35 million
Apr 3, 5 PM $0.00919
+1.26%
$2.55 million $4.14 million
Apr 3, 4 PM $0.00907
-0.23%
$2.51 million $4.12 million
Apr 3, 3 PM $0.00909
-0.70%
$2.52 million $4.22 million
Apr 3, 2 PM $0.00916
+0.39%
$2.54 million $4.39 million
Apr 3, 1 PM $0.00912
+0.12%
$2.53 million $4.42 million
Apr 3, 12 PM $0.00911
-1.99%
$2.52 million $4.41 million
Apr 3, 11 AM $0.00929
+0.58%
$2.58 million $4.23 million
Apr 3, 10 AM $0.00924
-0.30%
$2.56 million $4.17 million
Apr 3, 9 AM $0.00927
+1.80%
$2.57 million $3.89 million
Apr 3, 8 AM $0.0091
+0.09%
$2.52 million $3.65 million
Apr 3, 7 AM $0.0091
+0.13%
$2.52 million $3.6 million
Apr 3, 6 AM $0.00908
-0.01%
$2.52 million $3.54 million
Apr 3, 5 AM $0.00908
+0.37%
$2.52 million $3.48 million
Apr 3, 4 AM $0.00905
+0.31%
$2.51 million $3.38 million
Apr 3, 3 AM $0.00902
+1.23%
$2.5 million $3.35 million
Apr 3, 2 AM $0.00891
+0.47%
$2.47 million $3.3 million
Apr 3, 1 AM $0.00887
+0.05%
$2.46 million $3.28 million
Apr 3, 12 AM $0.00887
+0.02%
$2.46 million $3.41 million
Apr 2, 11 PM $0.00887
+0.04%
$2.46 million $3.39 million
Apr 2, 10 PM $0.00886
+0.02%
$2.46 million $3.38 million
Apr 2, 9 PM $0.00886
-0.68%
$2.46 million $3.39 million
Apr 2, 8 PM $0.00892
+0.16%
$2.47 million $3.35 million
Apr 2, 7 PM $0.00891
-0.83%
$2.47 million $3.36 million
Apr 2, 6 PM $0.00898
+0.11%
$2.49 million $3.36 million
Apr 2, 5 PM $0.00897
-0.73%
$2.49 million $3.38 million
Apr 2, 4 PM $0.00904
-0.04%
$2.5 million $3.35 million
Apr 2, 3 PM $0.00904
-0.37%
$2.51 million $3.27 million
Apr 2, 2 PM $0.00907
+1.40%
$2.51 million $3.37 million
Apr 2, 1 PM $0.00895
-0.91%
$2.48 million $3.33 million
Apr 2, 12 PM $0.00903
+0.89%
$2.5 million $3.43 million
Apr 2, 11 AM $0.00895
+0.12%
$2.48 million $3.45 million
Apr 2, 10 AM $0.00894
-0.19%
$2.48 million $3.33 million
Apr 2, 9 AM $0.00896
-0.47%
$2.48 million $3.25 million
Apr 2, 8 AM $0.009
-0.76%
$2.49 million $3.22 million
Apr 2, 7 AM $0.00907
+0.02%
$2.51 million $3.22 million
Apr 2, 6 AM $0.00907
+0.70%
$2.51 million $3.2 million
Apr 2, 5 AM $0.009
+0.81%
$2.5 million $3.26 million
Apr 2, 4 AM $0.00893
+0.00%
$2.48 million $3.23 million
Apr 2, 3 AM $0.00893
-0.12%
$2.48 million $3.22 million
Apr 2, 2 AM $0.00894
-0.76%
$2.48 million $3.2 million
Apr 2, 1 AM $0.00901
-1.47%
$2.5 million $3.14 million
Apr 2, 12 AM $0.00915
+0.06%
$2.53 million $2.97 million
Apr 1, 11 PM $0.00914
-0.12%
$2.53 million $2.96 million
Apr 1, 10 PM $0.00915
-0.27%
$2.54 million $2.93 million
Apr 1, 9 PM $0.00918
+0.01%
$2.54 million $2.9 million
Apr 1, 8 PM $0.00917
-0.70%
$2.54 million $2.94 million
Apr 1, 7 PM $0.00924
+0.28%
$2.56 million $2.94 million
Apr 1, 6 PM $0.00921
-0.23%
$2.55 million $2.93 million
Apr 1, 5 PM $0.00923
-0.35%
$2.56 million $2.92 million