XAI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0408
-7.64%
$11.31 million $27.28 million
Apr 7, 2025 $0.0442
+0.33%
$12.25 million $61.17 million
Apr 6, 2025 $0.044
-10.49%
$12.21 million $40.42 million
Apr 5, 2025 $0.0492
-3.07%
$13.64 million $23.55 million
Apr 4, 2025 $0.0508
-1.35%
$14.07 million $51.15 million
Apr 3, 2025 $0.0515
+0.99%
$14.26 million $56.49 million
Apr 2, 2025 $0.051
-13.03%
$14.12 million $86.99 million
Apr 1, 2025 $0.0586
-1.30%
$16.24 million $38.3 million
Mar 31, 2025 $0.0594
-1.58%
$16.45 million $54.21 million
Mar 30, 2025 $0.0603
+0.80%
$16.72 million $37.44 million
Mar 29, 2025 $0.0598
-8.17%
$16.58 million $47.31 million
Mar 28, 2025 $0.0652
-5.52%
$18.06 million $55.21 million
Mar 27, 2025 $0.069
-0.14%
$19.12 million $36.06 million
Mar 26, 2025 $0.0691
-2.61%
$19.14 million $34.99 million
Mar 25, 2025 $0.0709
-0.71%
$19.66 million $32.38 million
Mar 24, 2025 $0.0714
+4.57%
$19.79 million $31.76 million
Mar 23, 2025 $0.0683
+0.94%
$18.93 million $28.2 million
Mar 22, 2025 $0.0677
+3.45%
$18.75 million $27.3 million
Mar 21, 2025 $0.0654
-3.49%
$18.13 million $31.14 million
Mar 20, 2025 $0.0678
-4.78%
$18.79 million $32.19 million
Mar 19, 2025 $0.0712
+1.80%
$19.73 million $48.52 million
Mar 18, 2025 $0.07
+0.65%
$19.39 million $45.38 million
Mar 17, 2025 $0.0695
+8.93%
$19.26 million $26.17 million
Mar 16, 2025 $0.0638
-7.17%
$17.68 million $30.13 million
Mar 15, 2025 $0.0687
+3.82%
$19.04 million $24.91 million
Mar 14, 2025 $0.0671
+4.63%
$18.59 million $26.21 million
Mar 13, 2025 $0.0641
-2.67%
$17.76 million $30.04 million
Mar 12, 2025 $0.0659
+2.28%
$18.25 million $35.19 million
Mar 11, 2025 $0.0644
+4.70%
$17.84 million $42.12 million
Mar 10, 2025 $0.0615
-3.72%
$17.03 million $39.39 million
Mar 9, 2025 $0.0638
-12.80%
$17.69 million $34.49 million
Mar 8, 2025 $0.0732
-2.78%
$20.29 million $29.91 million
Mar 7, 2025 $0.0753
-3.87%
$20.87 million $38.09 million
Mar 6, 2025 $0.0783
-0.10%
$21.71 million $33.29 million
Mar 5, 2025 $0.0784
+2.88%
$21.73 million $33.85 million
Mar 4, 2025 $0.0762
-3.71%
$21.12 million $48.94 million
Mar 3, 2025 $0.0792
-17.68%
$21.94 million $53.45 million
Mar 2, 2025 $0.0962
+12.94%
$26.65 million $46.85 million
Mar 1, 2025 $0.0852
-2.98%
$23.6 million $33.29 million
Feb 28, 2025 $0.0878
-0.52%
$24.32 million $51.46 million
Feb 27, 2025 $0.0882
-1.32%
$24.45 million $40.47 million
Feb 26, 2025 $0.0894
+3.62%
$24.78 million $47.9 million
Feb 25, 2025 $0.0863
+4.68%
$23.91 million $36.56 million
Feb 24, 2025 $0.0824
-17.81%
$22.85 million $27.42 million
Feb 23, 2025 $0.1
-2.50%
$27.8 million $13.95 million
Feb 22, 2025 $0.103
+6.64%
$28.51 million $15.39 million
Feb 21, 2025 $0.0965
-4.64%
$26.74 million $32.88 million
Feb 20, 2025 $0.101
+3.94%
$28.04 million $25.54 million
Feb 19, 2025 $0.0974
+1.71%
$26.98 million $24.52 million
Feb 18, 2025 $0.0957
-7.07%
$26.52 million $36.5 million