XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.216
+1.35%
$ 59.99 million $ 14.7 million
Oct 11, 2024 $ 0.214
+10.71%
$ 59.18 million $ 19.06 million
Oct 10, 2024 $ 0.193
+0.32%
$ 53.44 million $ 9.74 million
Oct 9, 2024 $ 0.192
-4.55%
$ 53.28 million $ 10.89 million
Oct 8, 2024 $ 0.201
-2.42%
$ 55.82 million $ 12.2 million
Oct 7, 2024 $ 0.206
+0.12%
$ 57.18 million $ 17.61 million
Oct 6, 2024 $ 0.206
+2.24%
$ 57.12 million $ 8.34 million
Oct 5, 2024 $ 0.202
+0.18%
$ 55.85 million $ 15.7 million
Oct 4, 2024 $ 0.201
+10.15%
$ 55.74 million $ 13.89 million
Oct 3, 2024 $ 0.183
-2.07%
$ 50.61 million $ 12.92 million
Oct 2, 2024 $ 0.187
-6.32%
$ 51.7 million $ 19.83 million
Oct 1, 2024 $ 0.199
-12.77%
$ 55.21 million $ 31.09 million
Sep 30, 2024 $ 0.228
-4.76%
$ 63.31 million $ 20.5 million
Sep 29, 2024 $ 0.24
+1.88%
$ 66.48 million $ 14.57 million
Sep 28, 2024 $ 0.235
-5.33%
$ 65.25 million $ 17.16 million
Sep 27, 2024 $ 0.249
+4.96%
$ 68.89 million $ 19.29 million
Sep 26, 2024 $ 0.237
+7.17%
$ 65.63 million $ 17.61 million
Sep 25, 2024 $ 0.221
-2.24%
$ 61.27 million $ 17.27 million
Sep 24, 2024 $ 0.226
+4.23%
$ 62.68 million $ 18.63 million
Sep 23, 2024 $ 0.217
+6.60%
$ 60.12 million $ 17.86 million
Sep 22, 2024 $ 0.204
-2.98%
$ 56.4 million $ 10.77 million
Sep 21, 2024 $ 0.21
+2.94%
$ 58.13 million $ 8.78 million
Sep 20, 2024 $ 0.204
+0.37%
$ 56.49 million $ 15.24 million
Sep 19, 2024 $ 0.203
+4.24%
$ 56.26 million $ 22.22 million
Sep 18, 2024 $ 0.195
+4.08%
$ 53.96 million $ 12.68 million
Sep 17, 2024 $ 0.187
+7.01%
$ 51.84 million $ 8.2 million
Sep 16, 2024 $ 0.175
-2.31%
$ 48.45 million $ 8.44 million
Sep 15, 2024 $ 0.179
-5.75%
$ 49.61 million $ 6.26 million
Sep 14, 2024 $ 0.19
-0.49%
$ 52.62 million $ 6.19 million
Sep 13, 2024 $ 0.191
+1.10%
$ 52.89 million $ 10.64 million
Sep 12, 2024 $ 0.189
+7.27%
$ 52.3 million $ 9.2 million
Sep 11, 2024 $ 0.176
-4.92%
$ 48.76 million $ 8.82 million
Sep 10, 2024 $ 0.185
-1.73%
$ 51.25 million $ 7.97 million
Sep 9, 2024 $ 0.188
+3.10%
$ 52.15 million $ 9.39 million
Sep 8, 2024 $ 0.183
+3.06%
$ 50.58 million $ 5.93 million
Sep 7, 2024 $ 0.177
+2.43%
$ 49.1 million $ 6.45 million
Sep 6, 2024 $ 0.173
-3.49%
$ 47.93 million $ 11.95 million
Sep 5, 2024 $ 0.179
-3.59%
$ 49.67 million $ 6.48 million
Sep 4, 2024 $ 0.186
+1.14%
$ 51.52 million $ 9.14 million
Sep 3, 2024 $ 0.184
-4.99%
$ 50.88 million $ 8.59 million
Sep 2, 2024 $ 0.193
+7.02%
$ 53.55 million $ 7.39 million
Sep 1, 2024 $ 0.181
-4.48%
$ 50.05 million $ 8.66 million
Aug 31, 2024 $ 0.189
-2.86%
$ 52.4 million $ 5.83 million
Aug 30, 2024 $ 0.195
-1.31%
$ 53.94 million $ 9.74 million
Aug 29, 2024 $ 0.197
+0.47%
$ 54.7 million $ 9.94 million
Aug 28, 2024 $ 0.196
-2.56%
$ 54.44 million $ 16.95 million
Aug 27, 2024 $ 0.202
-5.39%
$ 55.92 million $ 18.49 million
Aug 26, 2024 $ 0.213
-11.90%
$ 59.07 million $ 25.4 million
Aug 25, 2024 $ 0.242
-2.67%
$ 67.05 million $ 16.98 million
Aug 24, 2024 $ 0.249
+3.16%
$ 68.89 million $ 21.32 million