XAI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.23
-5.59%
$63.85 million $12.13 million
Dec 28, 2024 $0.244
+3.60%
$67.64 million $13.82 million
Dec 27, 2024 $0.236
+1.73%
$65.28 million $22.23 million
Dec 26, 2024 $0.232
-7.62%
$64.16 million $19.32 million
Dec 25, 2024 $0.251
-2.20%
$69.45 million $25.88 million
Dec 24, 2024 $0.256
+3.50%
$71.02 million $22.61 million
Dec 23, 2024 $0.248
+9.17%
$68.63 million $26.54 million
Dec 22, 2024 $0.227
-2.54%
$62.86 million $21.11 million
Dec 21, 2024 $0.233
-4.89%
$64.48 million $30.27 million
Dec 20, 2024 $0.245
+3.77%
$67.8 million $45.44 million
Dec 19, 2024 $0.236
-10.56%
$65.35 million $44.64 million
Dec 18, 2024 $0.264
-11.09%
$73.07 million $38.67 million
Dec 17, 2024 $0.297
-8.51%
$82.18 million $34.94 million
Dec 16, 2024 $0.324
-2.62%
$89.83 million $37.03 million
Dec 15, 2024 $0.333
+4.56%
$92.22 million $25.23 million
Dec 14, 2024 $0.318
-4.94%
$88.2 million $29.09 million
Dec 13, 2024 $0.335
-0.45%
$92.8 million $34.95 million
Dec 12, 2024 $0.336
-1.06%
$93.21 million $47.12 million
Dec 11, 2024 $0.34
+9.00%
$94.21 million $42.76 million
Dec 10, 2024 $0.312
-2.52%
$86.44 million $64.16 million
Dec 9, 2024 $0.32
-21.37%
$88.7 million $89.74 million
Dec 8, 2024 $0.407
-0.09%
$112.79 million $43.14 million
Dec 7, 2024 $0.407
-2.69%
$112.89 million $44.58 million
Dec 6, 2024 $0.419
+3.91%
$116.01 million $75.66 million
Dec 5, 2024 $0.403
-0.02%
$111.64 million $85.08 million
Dec 4, 2024 $0.403
+4.68%
$111.66 million $90.58 million
Dec 3, 2024 $0.385
+2.44%
$106.7 million $76.86 million
Dec 2, 2024 $0.376
-1.96%
$104.16 million $71.93 million
Dec 1, 2024 $0.383
-1.82%
$106.24 million $61.68 million
Nov 30, 2024 $0.391
+10.11%
$108.23 million $83.53 million
Nov 29, 2024 $0.355
-0.72%
$98.3 million $48.26 million
Nov 28, 2024 $0.357
+1.82%
$99.01 million $81.05 million
Nov 27, 2024 $0.351
+19.95%
$97.22 million $68.32 million
Nov 26, 2024 $0.292
-3.40%
$81.05 million $47.09 million
Nov 25, 2024 $0.303
-8.69%
$83.97 million $62.57 million
Nov 24, 2024 $0.332
+15.44%
$91.95 million $92.5 million
Nov 23, 2024 $0.287
+9.78%
$79.65 million $60.87 million
Nov 22, 2024 $0.262
+5.60%
$72.55 million $43.26 million
Nov 21, 2024 $0.248
+13.26%
$68.72 million $42.04 million
Nov 20, 2024 $0.219
-7.23%
$60.67 million $22.26 million
Nov 19, 2024 $0.236
-5.05%
$65.41 million $21.48 million
Nov 18, 2024 $0.249
+7.58%
$68.89 million $29.73 million
Nov 17, 2024 $0.231
-6.98%
$64.04 million $26.06 million
Nov 16, 2024 $0.248
+8.74%
$68.85 million $28.13 million
Nov 15, 2024 $0.228
+6.52%
$63.29 million $25.97 million
Nov 14, 2024 $0.214
-5.01%
$59.42 million $34.31 million
Nov 13, 2024 $0.226
-7.82%
$62.56 million $55.93 million
Nov 12, 2024 $0.245
-4.80%
$67.85 million $79.02 million
Nov 11, 2024 $0.257
+9.91%
$71.26 million $56.99 million
Nov 10, 2024 $0.234
+3.00%
$64.8 million $53.67 million