XAI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.668
+2.18%
$185.24 million $24.79 million
Jun 11, 2024 $0.654
-4.42%
$181.29 million $23.46 million
Jun 10, 2024 $0.684
-7.10%
$189.67 million $29.03 million
Jun 9, 2024 $0.737
+0.84%
$204.16 million $14.4 million
Jun 8, 2024 $0.731
-7.01%
$202.56 million $27.84 million
Jun 7, 2024 $0.786
-11.56%
$217.74 million $60.35 million
Jun 6, 2024 $0.888
-0.58%
$246.2 million $24.83 million
Jun 5, 2024 $0.894
+2.91%
$247.61 million $65.31 million
Jun 4, 2024 $0.868
-2.92%
$240.6 million $31.46 million
Jun 3, 2024 $0.894
+4.33%
$247.84 million $75.63 million
Jun 2, 2024 $0.857
+7.04%
$237.58 million $43.11 million
Jun 1, 2024 $0.801
-2.56%
$221.97 million $22.9 million
May 31, 2024 $0.822
+7.25%
$227.77 million $48.56 million
May 30, 2024 $0.766
+1.86%
$212.39 million $35.51 million
May 29, 2024 $0.752
-2.93%
$208.51 million $24.95 million
May 28, 2024 $0.775
-1.06%
$214.79 million $43.83 million
May 27, 2024 $0.783
+8.43%
$217.1 million $55.07 million
May 26, 2024 $0.723
-0.79%
$200.22 million $13.55 million
May 25, 2024 $0.728
+1.27%
$201.82 million $20.62 million
May 24, 2024 $0.719
-3.78%
$199.29 million $30.47 million
May 23, 2024 $0.747
+2.99%
$207.11 million $43.71 million
May 22, 2024 $0.726
-4.43%
$201.09 million $33.11 million
May 21, 2024 $0.759
+15.21%
$210.43 million $51.04 million
May 20, 2024 $0.659
+11.41%
$182.65 million $16.46 million
May 19, 2024 $0.592
-6.70%
$163.94 million $10.8 million
May 18, 2024 $0.634
-0.55%
$175.71 million $9.23 million
May 17, 2024 $0.638
+3.94%
$176.69 million $11.41 million
May 16, 2024 $0.613
-4.39%
$169.99 million $11.81 million
May 15, 2024 $0.642
+10.09%
$177.8 million $16.08 million
May 14, 2024 $0.583
-5.71%
$161.52 million $14.13 million
May 13, 2024 $0.618
-2.46%
$171.29 million $15.35 million
May 12, 2024 $0.634
-0.15%
$175.61 million $9.13 million
May 11, 2024 $0.635
+1.84%
$175.86 million $13.86 million
May 10, 2024 $0.623
-6.37%
$172.69 million $17.53 million
May 9, 2024 $0.666
+0.21%
$184.43 million $19.35 million
May 8, 2024 $0.664
-4.33%
$184.05 million $15.81 million
May 7, 2024 $0.694
-5.25%
$192.38 million $14.11 million
May 6, 2024 $0.733
-3.39%
$203.05 million $16.91 million
May 5, 2024 $0.758
+2.82%
$210.18 million $14.84 million
May 4, 2024 $0.738
-0.46%
$204.39 million $8.33 million
May 3, 2024 $0.741
+4.43%
$205.34 million $12.37 million
May 2, 2024 $0.71
+4.22%
$196.64 million $11.85 million
May 1, 2024 $0.683
+0.99%
$188.68 million $22.67 million
Apr 30, 2024 $0.677
-6.18%
$187.5 million $20.64 million
Apr 29, 2024 $0.721
+0.60%
$199.86 million $15.85 million
Apr 28, 2024 $0.717
-0.75%
$198.67 million $15.18 million
Apr 27, 2024 $0.722
+1.11%
$200.16 million $16.49 million
Apr 26, 2024 $0.714
-3.73%
$197.96 million $16.16 million
Apr 25, 2024 $0.742
-0.63%
$205.63 million $26.38 million
Apr 24, 2024 $0.747
-3.72%
$206.93 million $41.66 million