XAI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.776
+0.11%
$214.92 million $18.34 million
Apr 22, 2024 $0.775
+1.82%
$214.68 million $24.12 million
Apr 21, 2024 $0.761
-1.04%
$210.83 million $20.7 million
Apr 20, 2024 $0.769
+11.99%
$213.05 million $21.01 million
Apr 19, 2024 $0.687
+1.37%
$190.26 million $26.69 million
Apr 18, 2024 $0.677
+0.47%
$187.68 million $22.26 million
Apr 17, 2024 $0.674
-4.87%
$186.8 million $27.19 million
Apr 16, 2024 $0.709
+1.16%
$196.35 million $28.32 million
Apr 15, 2024 $0.7
-4.98%
$194.1 million $37.31 million
Apr 14, 2024 $0.737
+11.90%
$204.28 million $44.33 million
Apr 13, 2024 $0.659
-14.34%
$182.51 million $76.01 million
Apr 12, 2024 $0.769
-24.16%
$213.06 million $66.21 million
Apr 11, 2024 $1.01
-1.36%
$280.94 million $38.65 million
Apr 10, 2024 $1.03
-1.88%
$284.82 million $34.18 million
Apr 9, 2024 $1.05
-9.21%
$290.28 million $24.23 million
Apr 8, 2024 $1.15
+5.71%
$319.74 million $25.42 million
Apr 7, 2024 $1.09
+2.13%
$302.46 million $19.71 million
Apr 6, 2024 $1.07
+2.69%
$296.15 million $15.84 million
Apr 5, 2024 $1.04
-3.02%
$288.38 million $26.51 million
Apr 4, 2024 $1.07
+2.17%
$297.34 million $34.9 million
Apr 3, 2024 $1.05
-1.93%
$291.03 million $44.06 million
Apr 2, 2024 $1.07
-5.88%
$296.77 million $43.55 million
Apr 1, 2024 $1.14
-7.21%
$315.31 million $42.49 million
Mar 31, 2024 $1.23
+1.50%
$339.86 million $23.51 million
Mar 30, 2024 $1.21
-1.46%
$334.83 million $27.94 million
Mar 29, 2024 $1.23
-4.17%
$339.78 million $30.57 million
Mar 28, 2024 $1.28
+1.99%
$354.56 million $33.81 million
Mar 27, 2024 $1.25
-1.12%
$347.65 million $62.44 million
Mar 26, 2024 $1.27
+0.57%
$351.58 million $54.15 million
Mar 25, 2024 $1.26
+4.18%
$349.62 million $37.94 million
Mar 24, 2024 $1.21
+1.47%
$335.6 million $23.52 million
Mar 23, 2024 $1.19
-1.77%
$330.76 million $33.14 million
Mar 22, 2024 $1.22
-3.42%
$336.72 million $46.16 million
Mar 21, 2024 $1.26
+2.69%
$348.6 million $49.96 million
Mar 20, 2024 $1.22
+13.18%
$339.46 million $65.46 million
Mar 19, 2024 $1.08
-6.34%
$299.92 million $90.09 million
Mar 18, 2024 $1.16
-9.80%
$320.22 million $47.92 million
Mar 17, 2024 $1.28
+4.17%
$355.02 million $61.47 million
Mar 16, 2024 $1.23
-6.35%
$340.76 million $83.04 million
Mar 15, 2024 $1.31
-5.34%
$363.85 million $123.04 million
Mar 14, 2024 $1.39
-2.41%
$384.37 million $89.28 million
Mar 13, 2024 $1.42
-3.86%
$393.9 million $71.06 million
Mar 12, 2024 $1.48
-0.75%
$409.69 million $104.61 million
Mar 11, 2024 $1.49
+4.08%
$412.79 million $163.01 million
Mar 10, 2024 $1.43
-4.06%
$396.6 million $138.72 million
Mar 9, 2024 $1.49
+10.49%
$413.37 million $177.78 million
Mar 8, 2024 $1.35
-5.30%
$374.12 million $91.11 million
Mar 7, 2024 $1.43
+6.63%
$395.07 million $162.74 million
Mar 6, 2024 $1.34
+13.63%
$370.54 million $145.51 million
Mar 5, 2024 $1.18
-6.37%
$326.11 million $197.03 million