XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00964
+0.06%
$ 2.67 million $ 3.91 million
3:52 PM $ 0.00963
-0.07%
$ 2.67 million $ 3.95 million
3:51 PM $ 0.00964
+0.07%
$ 2.67 million $ 3.96 million
3:50 PM $ 0.00963
+0.10%
$ 2.67 million $ 3.94 million
3:49 PM $ 0.00962
+0.10%
$ 2.67 million $ 3.94 million
3:48 PM $ 0.00961
+0.01%
$ 2.67 million $ 3.91 million
3:47 PM $ 0.00961
+0.04%
$ 2.67 million $ 3.91 million
3:46 PM $ 0.0096
-0.03%
$ 2.67 million $ 3.92 million
3:45 PM $ 0.0096
+0.02%
$ 2.67 million $ 3.93 million
3:44 PM $ 0.0096
+0.09%
$ 2.66 million $ 3.92 million
3:43 PM $ 0.00959
+0.24%
$ 2.66 million $ 3.92 million
3:42 PM $ 0.00957
+0.34%
$ 2.66 million $ 3.87 million
3:41 PM $ 0.00954
+0.06%
$ 2.66 million $ 3.87 million
3:40 PM $ 0.00953
+0.00%
$ 2.66 million $ 3.87 million
3:39 PM $ 0.00953
+0.01%
$ 2.64 million $ 3.87 million
3:38 PM $ 0.00953
+0.02%
$ 2.64 million $ 3.87 million
3:37 PM $ 0.00953
+0.03%
$ 2.64 million $ 3.87 million
3:36 PM $ 0.00953
+0.06%
$ 2.64 million $ 3.87 million
3:35 PM $ 0.00952
+0.10%
$ 2.64 million $ 3.86 million
3:34 PM $ 0.00951
+0.03%
$ 2.64 million $ 3.85 million
3:33 PM $ 0.00951
+0.01%
$ 2.64 million $ 3.85 million
3:32 PM $ 0.00951
-0.03%
$ 2.64 million $ 3.85 million
3:31 PM $ 0.00951
+0.02%
$ 2.64 million $ 3.84 million
3:30 PM $ 0.00951
+0.02%
$ 2.64 million $ 3.84 million
3:29 PM $ 0.00951
-0.03%
$ 2.63 million $ 3.82 million
3:28 PM $ 0.00951
+0.06%
$ 2.63 million $ 3.82 million
3:27 PM $ 0.0095
-0.03%
$ 2.63 million $ 3.82 million
3:26 PM $ 0.0095
+0.04%
$ 2.63 million $ 3.81 million
3:25 PM $ 0.0095
+0.01%
$ 2.63 million $ 3.81 million
3:24 PM $ 0.0095
+0.11%
$ 2.63 million $ 3.81 million
3:23 PM $ 0.00949
+0.05%
$ 2.63 million $ 3.81 million
3:22 PM $ 0.00948
-0.01%
$ 2.63 million $ 3.8 million
3:21 PM $ 0.00948
+0.02%
$ 2.63 million $ 3.8 million
3:20 PM $ 0.00948
+0.01%
$ 2.63 million $ 3.8 million
3:19 PM $ 0.00948
+0.00%
$ 2.63 million $ 3.8 million
3:18 PM $ 0.00948
-0.03%
$ 2.63 million $ 3.8 million
3:17 PM $ 0.00948
+0.00%
$ 2.63 million $ 3.8 million
3:16 PM $ 0.00948
-0.04%
$ 2.63 million $ 3.8 million
3:15 PM $ 0.00949
+0.02%
$ 2.63 million $ 3.79 million
3:14 PM $ 0.00948
+0.02%
$ 2.63 million $ 3.79 million
3:13 PM $ 0.00948
+0.04%
$ 2.63 million $ 3.79 million
3:12 PM $ 0.00948
-0.04%
$ 2.63 million $ 3.78 million
3:11 PM $ 0.00948
+0.04%
$ 2.63 million $ 3.78 million
3:10 PM $ 0.00948
+0.08%
$ 2.63 million $ 3.78 million
3:09 PM $ 0.00947
+0.04%
$ 2.62 million $ 3.78 million
3:08 PM $ 0.00947
-0.02%
$ 2.62 million $ 3.77 million
3:07 PM $ 0.00947
+0.09%
$ 2.62 million $ 3.78 million
3:06 PM $ 0.00946
+0.14%
$ 2.62 million $ 3.78 million
3:05 PM $ 0.00945
+0.05%
$ 2.62 million $ 3.77 million
3:04 PM $ 0.00944
+0.01%
$ 2.62 million $ 4.17 million