XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0905
+70.13%
$ 25.92 million $ 353.99 million
Apr 28 $ 0.0541
-7.78%
$ 14.74 million $ 74.57 million
Apr 21 $ 0.0586
+11.66%
$ 16.24 million $ 303.46 million
Apr 14 $ 0.0498
+15.61%
$ 14.55 million $ 91.88 million
Apr 7 $ 0.0465
+5.68%
$ 11.93 million $ 185.82 million
Mar 31 $ 0.0492
-18.43%
$ 12.21 million $ 310.69 million
Mar 24 $ 0.0598
-12.38%
$ 16.72 million $ 237.71 million
Mar 17 $ 0.0677
+6.06%
$ 18.93 million $ 210.69 million
Mar 10 $ 0.0687
+7.65%
$ 17.68 million $ 197.86 million
Mar 3 $ 0.0732
-23.89%
$ 17.69 million $ 237.53 million
Feb 24 $ 0.0962
-4.13%
$ 26.65 million $ 283.96 million
Feb 17 $ 0.103
-0.86%
$ 27.8 million $ 166.98 million
Feb 10 $ 0.105
+4.37%
$ 28.74 million $ 168 million
Feb 3 $ 0.105
-10.97%
$ 27.94 million $ 295.89 million
Jan 27 $ 0.118
-33.24%
$ 32.58 million $ 282.13 million
Jan 20 $ 0.182
-5.12%
$ 48.8 million $ 315.42 million
Jan 13 $ 0.211
+1.69%
$ 53.2 million $ 191.19 million
Jan 6 $ 0.212
-19.97%
$ 57.46 million $ 160.65 million
Dec 30 $ 0.265
+14.93%
$ 73.27 million $ 136.77 million
Dec 23 $ 0.244
+7.59%
$ 63.85 million $ 130.4 million
Dec 16 $ 0.233
-30.10%
$ 62.86 million $ 230.99 million
Dec 9 $ 0.318
-21.81%
$ 92.22 million $ 307.83 million
Dec 2 $ 0.407
+6.25%
$ 112.79 million $ 444.7 million
Nov 25 $ 0.383
+15.53%
$ 106.24 million $ 452.49 million
Nov 18 $ 0.287
+24.39%
$ 91.95 million $ 219.65 million
Nov 11 $ 0.248
+6.20%
$ 64.04 million $ 280.36 million
Nov 4 $ 0.227
+28.06%
$ 64.8 million $ 108.91 million
Oct 28 $ 0.177
-8.45%
$ 49.13 million $ 111.05 million
Oct 21 $ 0.192
-17.91%
$ 53.66 million $ 127.27 million
Oct 14 $ 0.234
+8.53%
$ 64.97 million $ 175.23 million
Oct 7 $ 0.216
+5.04%
$ 59.82 million $ 84.2 million
Sep 30 $ 0.202
-15.99%
$ 57.12 million $ 113.92 million
Sep 23 $ 0.235
+15.69%
$ 66.48 million $ 107.82 million
Sep 16 $ 0.21
+17.21%
$ 56.4 million $ 75.56 million
Sep 9 $ 0.19
+4.02%
$ 49.61 million $ 52.22 million
Sep 2 $ 0.177
-1.88%
$ 50.58 million $ 50 million
Aug 26 $ 0.181
-25.35%
$ 50.05 million $ 95 million
Aug 19 $ 0.249
+20.75%
$ 67.05 million $ 91.58 million
Aug 12 $ 0.203
-1.97%
$ 57.05 million $ 104.82 million
Aug 5 $ 0.233
+3.45%
$ 57.53 million $ 99.15 million
Jul 29 $ 0.243
-25.53%
$ 62.32 million $ 76.31 million
Jul 22 $ 0.34
-10.25%
$ 90.47 million $ 279.75 million
Jul 15 $ 0.377
+16.39%
$ 105.05 million $ 177.01 million
Jul 8 $ 0.313
+1.94%
$ 89.75 million $ 179.01 million
Jul 1 $ 0.354
-17.49%
$ 85.15 million $ 218.22 million
Jun 24 $ 0.426
-9.24%
$ 118.86 million $ 101.05 million
Jun 17 $ 0.495
-19.61%
$ 130.19 million $ 116.38 million
Jun 10 $ 0.598
-18.80%
$ 170.55 million $ 143.21 million
Jun 3 $ 0.731
-14.77%
$ 204.16 million $ 285.42 million
May 27 $ 0.857
+18.66%
$ 237.58 million $ 273.92 million