XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0483
-6.83%
$ 13.2 million $ 76.16 million
Aug 18 $ 0.0535
+4.78%
$ 14.37 million $ 90.81 million
Aug 11 $ 0.0511
-6.70%
$ 14.16 million $ 107.59 million
Aug 4 $ 0.0551
+14.00%
$ 15.18 million $ 79.3 million
Jul 28 $ 0.0467
-19.79%
$ 13.38 million $ 107.59 million
Jul 21 $ 0.0559
-14.81%
$ 16.14 million $ 120.71 million
Jul 14 $ 0.0642
+7.14%
$ 18.18 million $ 140.56 million
Jul 7 $ 0.0584
+16.46%
$ 16.61 million $ 161.46 million
Jun 30 $ 0.049
-9.77%
$ 13.89 million $ 67.02 million
Jun 23 $ 0.0512
+13.48%
$ 15.05 million $ 70.83 million
Jun 16 $ 0.0468
-19.36%
$ 12.51 million $ 97.21 million
Jun 9 $ 0.0576
-9.77%
$ 16.08 million $ 105.13 million
Jun 2 $ 0.0643
-9.73%
$ 17.68 million $ 92.52 million
May 26 $ 0.0712
-11.37%
$ 19.74 million $ 217.86 million
May 19 $ 0.0783
-10.10%
$ 22.27 million $ 186.09 million
May 12 $ 0.0754
-19.35%
$ 24.13 million $ 286.17 million
May 5 $ 0.0905
+70.13%
$ 25.92 million $ 353.99 million
Apr 28 $ 0.0541
-7.78%
$ 14.74 million $ 74.57 million
Apr 21 $ 0.0586
+11.66%
$ 16.24 million $ 303.46 million
Apr 14 $ 0.0498
+15.61%
$ 14.55 million $ 91.88 million
Apr 7 $ 0.0465
+5.68%
$ 11.93 million $ 185.82 million
Mar 31 $ 0.0492
-18.43%
$ 12.21 million $ 310.69 million
Mar 24 $ 0.0598
-12.38%
$ 16.72 million $ 237.71 million
Mar 17 $ 0.0677
+6.06%
$ 18.93 million $ 210.69 million
Mar 10 $ 0.0687
+7.65%
$ 17.68 million $ 197.86 million
Mar 3 $ 0.0732
-23.89%
$ 17.69 million $ 237.53 million
Feb 24 $ 0.0962
-4.13%
$ 26.65 million $ 283.96 million
Feb 17 $ 0.103
-0.86%
$ 27.8 million $ 166.98 million
Feb 10 $ 0.105
+4.37%
$ 28.74 million $ 168 million
Feb 3 $ 0.105
-10.97%
$ 27.94 million $ 295.89 million
Jan 27 $ 0.118
-33.24%
$ 32.58 million $ 282.13 million
Jan 20 $ 0.182
-5.12%
$ 48.8 million $ 315.42 million
Jan 13 $ 0.211
+1.69%
$ 53.2 million $ 191.19 million
Jan 6 $ 0.212
-19.97%
$ 57.46 million $ 160.65 million
Dec 30 $ 0.265
+14.93%
$ 73.27 million $ 136.77 million
Dec 23 $ 0.244
+7.59%
$ 63.85 million $ 130.4 million
Dec 16 $ 0.233
-30.10%
$ 62.86 million $ 230.99 million
Dec 9 $ 0.318
-21.81%
$ 92.22 million $ 307.83 million
Dec 2 $ 0.407
+6.25%
$ 112.79 million $ 444.7 million
Nov 25 $ 0.383
+15.53%
$ 106.24 million $ 452.49 million
Nov 18 $ 0.287
+24.39%
$ 91.95 million $ 219.65 million
Nov 11 $ 0.248
+6.20%
$ 64.04 million $ 280.36 million
Nov 4 $ 0.227
+28.06%
$ 64.8 million $ 108.91 million
Oct 28 $ 0.177
-8.45%
$ 49.13 million $ 111.05 million
Oct 21 $ 0.192
-17.91%
$ 53.66 million $ 127.27 million
Oct 14 $ 0.234
+8.53%
$ 64.97 million $ 175.23 million
Oct 7 $ 0.216
+5.04%
$ 59.82 million $ 84.2 million
Sep 30 $ 0.202
-15.99%
$ 57.12 million $ 113.92 million
Sep 23 $ 0.235
+15.69%
$ 66.48 million $ 107.82 million
Sep 16 $ 0.21
+17.21%
$ 56.4 million $ 75.56 million