XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.884
+38.12%
$244.91 million $464.56 million
Jan 13, 2024 $0.64
+9.82%
$177.31 million $108.43 million
Jan 12, 2024 $0.583
-8.32%
$161.45 million $84.39 million
Jan 11, 2024 $0.635
-0.48%
$176.1 million $223.72 million
Jan 10, 2024 $0.639
+11.67%
$176.95 million $251.74 million
Download