Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.733
-3.39%
$203.05 million $16.91 million
May 5, 2024 $0.758
+2.82%
$210.18 million $14.84 million
May 4, 2024 $0.738
-0.46%
$204.39 million $8.33 million
May 3, 2024 $0.741
+4.43%
$205.34 million $12.37 million
May 2, 2024 $0.71
+4.22%
$196.64 million $11.85 million
May 1, 2024 $0.683
+0.99%
$188.68 million $22.67 million
Apr 30, 2024 $0.677
-6.18%
$187.5 million $20.64 million
Apr 29, 2024 $0.721
+0.60%
$199.86 million $15.85 million
Apr 28, 2024 $0.717
-0.75%
$198.67 million $15.18 million
Apr 27, 2024 $0.722
+1.11%
$200.16 million $16.49 million
Apr 26, 2024 $0.714
-3.73%
$197.96 million $16.16 million
Apr 25, 2024 $0.742
-0.63%
$205.63 million $26.38 million
Apr 24, 2024 $0.747
-3.72%
$206.93 million $41.66 million
Apr 23, 2024 $0.776
+0.11%
$214.92 million $18.34 million
Apr 22, 2024 $0.775
+1.82%
$214.68 million $24.12 million
Apr 21, 2024 $0.761
-1.04%
$210.83 million $20.7 million
Apr 20, 2024 $0.769
+11.99%
$213.05 million $21.01 million
Apr 19, 2024 $0.687
+1.37%
$190.26 million $26.69 million
Apr 18, 2024 $0.677
+0.47%
$187.68 million $22.26 million
Apr 17, 2024 $0.674
-4.87%
$186.8 million $27.19 million
Apr 16, 2024 $0.709
+1.16%
$196.35 million $28.32 million
Apr 15, 2024 $0.7
-4.98%
$194.1 million $37.31 million
Apr 14, 2024 $0.737
+11.90%
$204.28 million $44.33 million
Apr 13, 2024 $0.659
-14.34%
$182.51 million $76.01 million
Apr 12, 2024 $0.769
-24.16%
$213.06 million $66.21 million
Apr 11, 2024 $1.01
-1.36%
$280.94 million $38.65 million
Apr 10, 2024 $1.03
-1.88%
$284.82 million $34.18 million
Apr 9, 2024 $1.05
-9.21%
$290.28 million $24.23 million
Apr 8, 2024 $1.15
+5.71%
$319.74 million $25.42 million
Apr 7, 2024 $1.09
+2.13%
$302.46 million $19.71 million
Apr 6, 2024 $1.07
+2.69%
$296.15 million $15.84 million
Apr 5, 2024 $1.04
-3.02%
$288.38 million $26.51 million
Apr 4, 2024 $1.07
+2.17%
$297.34 million $34.9 million
Apr 3, 2024 $1.05
-1.93%
$291.03 million $44.06 million
Apr 2, 2024 $1.07
-5.88%
$296.77 million $43.55 million
Apr 1, 2024 $1.14
-7.21%
$315.31 million $42.49 million
Mar 31, 2024 $1.23
+1.50%
$339.86 million $23.51 million
Mar 30, 2024 $1.21
-1.46%
$334.83 million $27.94 million
Mar 29, 2024 $1.23
-4.17%
$339.78 million $30.57 million
Mar 28, 2024 $1.28
+1.99%
$354.56 million $33.81 million
Mar 27, 2024 $1.25
-1.12%
$347.65 million $62.44 million
Mar 26, 2024 $1.27
+0.57%
$351.58 million $54.15 million
Mar 25, 2024 $1.26
+4.18%
$349.62 million $37.94 million
Mar 24, 2024 $1.21
+1.47%
$335.6 million $23.52 million
Mar 23, 2024 $1.19
-1.77%
$330.76 million $33.14 million
Mar 22, 2024 $1.22
-3.42%
$336.72 million $46.16 million
Mar 21, 2024 $1.26
+2.69%
$348.6 million $49.96 million
Mar 20, 2024 $1.22
+13.18%
$339.46 million $65.46 million
Mar 19, 2024 $1.08
-6.34%
$299.92 million $90.09 million
Mar 18, 2024 $1.16
-9.80%
$320.22 million $47.92 million