XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $1.26
-5.58%
$348.29 million $112.91 million
Mar 3, 2024 $1.33
-1.62%
$368.85 million $106.76 million
Mar 2, 2024 $1.35
-3.34%
$374.92 million $81.35 million
Mar 1, 2024 $1.4
+8.20%
$387.88 million $104.64 million
Feb 29, 2024 $1.29
-2.53%
$358.49 million $144.33 million
Feb 28, 2024 $1.33
-7.00%
$367.78 million $179.78 million
Feb 27, 2024 $1.43
-4.79%
$395.46 million $123.08 million
Feb 26, 2024 $1.5
-1.97%
$415.35 million $138.2 million
Feb 25, 2024 $1.53
+5.00%
$423.67 million $152.33 million
Feb 24, 2024 $1.46
-0.84%
$403.49 million $120.49 million
Feb 23, 2024 $1.47
+13.45%
$406.94 million $257.28 million
Feb 22, 2024 $1.29
-4.62%
$358.68 million $147.32 million
Feb 21, 2024 $1.36
-5.71%
$376.07 million $181.1 million
Feb 20, 2024 $1.44
+12.35%
$398.86 million $253.48 million
Feb 19, 2024 $1.28
+10.81%
$355 million $278.42 million
Feb 18, 2024 $1.16
+18.69%
$320.36 million $206.69 million
Feb 17, 2024 $0.974
-3.16%
$269.92 million $60.58 million
Feb 16, 2024 $1.01
-1.85%
$278.74 million $64.24 million
Feb 15, 2024 $1.02
-4.44%
$283.98 million $84.96 million
Feb 14, 2024 $1.07
+4.77%
$297.16 million $95.7 million
Feb 13, 2024 $1.02
-3.35%
$283.64 million $106.97 million
Feb 12, 2024 $1.06
+5.88%
$293.47 million $125.75 million
Feb 11, 2024 $1
+7.49%
$277.18 million $144.74 million
Feb 10, 2024 $0.93
+3.47%
$257.85 million $138.43 million
Feb 9, 2024 $0.899
+8.54%
$249.21 million $71.2 million
Feb 8, 2024 $0.829
-5.30%
$229.62 million $66.76 million
Feb 7, 2024 $0.875
+5.72%
$242.45 million $67.35 million
Feb 6, 2024 $0.828
+5.20%
$229.34 million $116.96 million
Feb 5, 2024 $0.787
+2.12%
$218 million $62.15 million
Feb 4, 2024 $0.77
-7.08%
$213.47 million $67.25 million
Feb 3, 2024 $0.829
+5.96%
$229.72 million $81.1 million
Feb 2, 2024 $0.782
+1.65%
$216.79 million $43.17 million
Feb 1, 2024 $0.77
+1.52%
$213.27 million $63.99 million
Jan 31, 2024 $0.758
-11.25%
$210.08 million $110.08 million
Jan 30, 2024 $0.854
+1.81%
$236.71 million $100.42 million
Jan 29, 2024 $0.839
+0.74%
$232.49 million $105.81 million
Jan 28, 2024 $0.833
-6.08%
$230.79 million $109.31 million
Jan 27, 2024 $0.887
+6.12%
$245.72 million $208.62 million
Jan 26, 2024 $0.836
+18.04%
$231.54 million $156.72 million
Jan 25, 2024 $0.708
-8.33%
$196.16 million $87.08 million
Jan 24, 2024 $0.772
+5.45%
$213.99 million $147.21 million
Jan 23, 2024 $0.732
-2.01%
$202.93 million $137.34 million
Jan 22, 2024 $0.747
-7.38%
$207.1 million $158.04 million
Jan 21, 2024 $0.807
+1.83%
$223.61 million $129.65 million
Jan 20, 2024 $0.792
-6.93%
$219.6 million $168.32 million
Jan 19, 2024 $0.851
-16.65%
$235.95 million $303.96 million
Jan 18, 2024 $1.02
-8.44%
$283.09 million $371.86 million
Jan 17, 2024 $1.12
+9.96%
$309.18 million $428.74 million
Jan 16, 2024 $1.01
-10.67%
$281.17 million $554.13 million
Jan 15, 2024 $1.14
+28.52%
$314.76 million $577.8 million