XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $ 0.00751
+3.54%
$ 2.08 million $ 22.65 million
Aug 16, 9 PM $ 0.00725
-1.86%
$ 2.01 million $ 21.76 million
Aug 16, 8 PM $ 0.00739
+0.29%
$ 2.05 million $ 21.27 million
Aug 16, 7 PM $ 0.00737
+3.21%
$ 2.04 million $ 17.72 million
Aug 16, 6 PM $ 0.00714
-0.91%
$ 1.98 million $ 17.25 million
Aug 16, 5 PM $ 0.0072
+2.21%
$ 2 million $ 17.09 million
Aug 16, 4 PM $ 0.00705
+0.22%
$ 1.95 million $ 16.89 million
Aug 16, 3 PM $ 0.00703
+1.44%
$ 1.95 million $ 16.87 million
Aug 16, 2 PM $ 0.00693
-2.71%
$ 1.92 million $ 17.57 million
Aug 16, 1 PM $ 0.00713
-1.40%
$ 1.97 million $ 17.25 million
Aug 16, 12 PM $ 0.00723
+3.88%
$ 2 million $ 16.73 million
Aug 16, 11 AM $ 0.00696
+2.03%
$ 1.93 million $ 15.26 million
Aug 16, 10 AM $ 0.00682
-1.36%
$ 1.89 million $ 15.22 million
Aug 16, 9 AM $ 0.00691
+1.38%
$ 1.92 million $ 15.14 million
Aug 16, 8 AM $ 0.00682
-4.82%
$ 1.89 million $ 15.14 million
Aug 16, 7 AM $ 0.00717
+1.74%
$ 1.99 million $ 14.98 million
Aug 16, 6 AM $ 0.00704
-6.79%
$ 1.95 million $ 13.66 million
Aug 16, 5 AM $ 0.00756
+11.15%
$ 2.09 million $ 11.6 million
Aug 16, 4 AM $ 0.0068
+1.09%
$ 1.88 million $ 8.91 million
Aug 16, 3 AM $ 0.00672
-0.89%
$ 1.86 million $ 9.02 million
Aug 16, 2 AM $ 0.00679
+0.13%
$ 1.88 million $ 9 million
Aug 16, 1 AM $ 0.00678
-0.41%
$ 1.88 million $ 9.21 million
Aug 16, 12 AM $ 0.0068
+0.49%
$ 1.89 million $ 9.28 million
Aug 15, 11 PM $ 0.00677
-0.95%
$ 1.88 million $ 9.55 million
Aug 15, 10 PM $ 0.00684
+0.00%
$ 1.89 million $ 9.58 million
Aug 15, 9 PM $ 0.00684
-0.07%
$ 1.89 million $ 9.87 million
Aug 15, 8 PM $ 0.00684
+0.33%
$ 1.9 million $ 9.98 million
Aug 15, 7 PM $ 0.00682
-0.15%
$ 1.89 million $ 10.01 million
Aug 15, 6 PM $ 0.00683
+0.78%
$ 1.89 million $ 10.13 million
Aug 15, 5 PM $ 0.00678
+1.00%
$ 1.88 million $ 10.51 million
Aug 15, 4 PM $ 0.00671
-0.63%
$ 1.86 million $ 11.44 million
Aug 15, 3 PM $ 0.00675
+0.95%
$ 1.87 million $ 12.17 million
Aug 15, 2 PM $ 0.00669
-0.05%
$ 1.85 million $ 13.33 million
Aug 15, 1 PM $ 0.00669
+1.54%
$ 1.85 million $ 13.81 million
Aug 15, 12 PM $ 0.00659
+0.28%
$ 1.83 million $ 14.78 million
Aug 15, 11 AM $ 0.00657
+1.74%
$ 1.82 million $ 15.72 million
Aug 15, 10 AM $ 0.00646
-0.17%
$ 1.79 million $ 16.86 million
Aug 15, 9 AM $ 0.00647
-1.94%
$ 1.79 million $ 19.84 million
Aug 15, 8 AM $ 0.0066
+0.40%
$ 1.83 million $ 20.59 million
Aug 15, 7 AM $ 0.00657
+1.45%
$ 1.82 million $ 21.02 million
Aug 15, 6 AM $ 0.00648
-0.86%
$ 1.8 million $ 21.12 million
Aug 15, 5 AM $ 0.00653
+1.06%
$ 1.81 million $ 21.01 million
Aug 15, 4 AM $ 0.00647
+0.87%
$ 1.79 million $ 20.89 million
Aug 15, 3 AM $ 0.00641
+0.66%
$ 1.78 million $ 20.72 million
Aug 15, 2 AM $ 0.00637
-2.92%
$ 1.76 million $ 20.61 million
Aug 15, 1 AM $ 0.00656
-0.41%
$ 1.82 million $ 20.27 million
Aug 15, 12 AM $ 0.00659
-0.98%
$ 1.83 million $ 20.05 million
Aug 14, 11 PM $ 0.00665
-1.33%
$ 1.84 million $ 19.63 million
Aug 14, 10 PM $ 0.00674
-0.05%
$ 1.87 million $ 19.39 million
Aug 14, 9 PM $ 0.00675
+1.95%
$ 1.87 million $ 19.04 million