XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00816
+0.09%
$ 2.26 million $ 4.49 million
Jun 15, 8 PM $ 0.00815
+0.21%
$ 2.26 million $ 4.53 million
Jun 15, 7 PM $ 0.00814
-1.34%
$ 2.25 million $ 4.48 million
Jun 15, 6 PM $ 0.00825
-0.73%
$ 2.29 million $ 4.42 million
Jun 15, 5 PM $ 0.00831
-1.46%
$ 2.3 million $ 4.32 million
Jun 15, 4 PM $ 0.00843
+0.06%
$ 2.34 million $ 4.22 million
Jun 15, 3 PM $ 0.00842
+0.60%
$ 2.33 million $ 4.05 million
Jun 15, 2 PM $ 0.00837
+0.05%
$ 2.32 million $ 4.07 million
Jun 15, 1 PM $ 0.00837
-0.19%
$ 2.32 million $ 4.05 million
Jun 15, 12 PM $ 0.00839
+0.54%
$ 2.32 million $ 3.93 million
Jun 15, 11 AM $ 0.00834
+0.87%
$ 2.31 million $ 3.91 million
Jun 15, 10 AM $ 0.00827
+0.43%
$ 2.29 million $ 3.82 million
Jun 15, 9 AM $ 0.00823
+0.23%
$ 2.28 million $ 3.8 million
Jun 15, 8 AM $ 0.00821
+0.15%
$ 2.28 million $ 3.76 million
Jun 15, 7 AM $ 0.0082
-0.33%
$ 2.27 million $ 3.73 million
Jun 15, 6 AM $ 0.00822
-0.46%
$ 2.28 million $ 3.63 million
Jun 15, 5 AM $ 0.00826
-0.03%
$ 2.29 million $ 3.89 million
Jun 15, 4 AM $ 0.00826
+0.06%
$ 2.29 million $ 3.9 million
Jun 15, 3 AM $ 0.00825
+0.19%
$ 2.29 million $ 3.92 million
Jun 15, 2 AM $ 0.00824
-0.03%
$ 2.28 million $ 3.93 million
Jun 15, 1 AM $ 0.00824
+0.04%
$ 2.28 million $ 3.93 million
Jun 15, 12 AM $ 0.00824
-0.44%
$ 2.28 million $ 4.28 million
Jun 14, 11 PM $ 0.00828
+0.42%
$ 2.29 million $ 4.26 million
Jun 14, 10 PM $ 0.00824
-0.72%
$ 2.28 million $ 4.26 million
Jun 14, 9 PM $ 0.0083
+3.86%
$ 2.3 million $ 4.17 million
Jun 14, 8 PM $ 0.00799
+0.49%
$ 2.22 million $ 4.45 million
Jun 14, 7 PM $ 0.00796
+0.67%
$ 2.2 million $ 4.42 million
Jun 14, 6 PM $ 0.0079
+0.19%
$ 2.19 million $ 4.41 million
Jun 14, 5 PM $ 0.00789
-0.60%
$ 2.19 million $ 4.39 million
Jun 14, 4 PM $ 0.00794
-0.16%
$ 2.2 million $ 4.43 million
Jun 14, 3 PM $ 0.00795
+0.75%
$ 2.2 million $ 4.8 million
Jun 14, 2 PM $ 0.00789
-1.38%
$ 2.19 million $ 4.84 million
Jun 14, 1 PM $ 0.008
+0.61%
$ 2.22 million $ 4.85 million
Jun 14, 12 PM $ 0.00795
-1.16%
$ 2.2 million $ 4.92 million
Jun 14, 11 AM $ 0.00804
-0.40%
$ 2.23 million $ 4.99 million
Jun 14, 10 AM $ 0.00808
-0.38%
$ 2.24 million $ 5.1 million
Jun 14, 9 AM $ 0.00811
+0.27%
$ 2.25 million $ 5.22 million
Jun 14, 8 AM $ 0.00809
+0.53%
$ 2.24 million $ 5.35 million
Jun 14, 7 AM $ 0.00804
-1.03%
$ 2.23 million $ 5.39 million
Jun 14, 6 AM $ 0.00813
+0.25%
$ 2.25 million $ 5.48 million
Jun 14, 5 AM $ 0.00811
+0.73%
$ 2.25 million $ 5.24 million
Jun 14, 4 AM $ 0.00805
-1.33%
$ 2.23 million $ 5.35 million
Jun 14, 3 AM $ 0.00816
+0.00%
$ 2.26 million $ 5.43 million
Jun 14, 2 AM $ 0.00816
-0.45%
$ 2.26 million $ 5.49 million
Jun 14, 1 AM $ 0.00819
+1.44%
$ 2.27 million $ 5.64 million
Jun 14, 12 AM $ 0.00808
-0.03%
$ 2.24 million $ 5.27 million
Jun 13, 11 PM $ 0.00808
-0.06%
$ 2.24 million $ 5.28 million
Jun 13, 10 PM $ 0.00808
-0.23%
$ 2.24 million $ 5.28 million
Jun 13, 9 PM $ 0.0081
+0.29%
$ 2.25 million $ 5.29 million
Jun 13, 8 PM $ 0.00808
-0.39%
$ 2.24 million $ 4.94 million