XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00951
+0.28%
$ 2.64 million $ 3.33 million
Apr 10, 3 PM $ 0.00949
-0.49%
$ 2.63 million $ 3.37 million
Apr 10, 2 PM $ 0.00953
+0.53%
$ 2.64 million $ 3.51 million
Apr 10, 1 PM $ 0.00948
+0.79%
$ 2.63 million $ 3.52 million
Apr 10, 12 PM $ 0.00941
+0.28%
$ 2.61 million $ 3.54 million
Apr 10, 11 AM $ 0.00938
+0.12%
$ 2.6 million $ 3.54 million
Apr 10, 10 AM $ 0.00937
-0.31%
$ 2.6 million $ 3.53 million
Apr 10, 9 AM $ 0.0094
+0.28%
$ 2.61 million $ 3.74 million
Apr 10, 8 AM $ 0.00938
-0.38%
$ 2.6 million $ 3.69 million
Apr 10, 7 AM $ 0.00941
-0.29%
$ 2.61 million $ 3.78 million
Apr 10, 6 AM $ 0.00944
-0.83%
$ 2.62 million $ 3.86 million
Apr 10, 5 AM $ 0.00952
+0.00%
$ 2.64 million $ 3.92 million
Apr 10, 4 AM $ 0.00952
+0.60%
$ 2.64 million $ 4.03 million
Apr 10, 3 AM $ 0.00946
+0.22%
$ 2.62 million $ 4.36 million
Apr 10, 2 AM $ 0.00944
-0.08%
$ 2.62 million $ 4.9 million
Apr 10, 1 AM $ 0.00945
+0.49%
$ 2.62 million $ 5.04 million
Apr 10, 12 AM $ 0.0094
-0.51%
$ 2.61 million $ 4.97 million
Apr 9, 11 PM $ 0.00945
-0.33%
$ 2.62 million $ 4.84 million
Apr 9, 10 PM $ 0.00948
+0.28%
$ 2.63 million $ 4.89 million
Apr 9, 9 PM $ 0.00945
-0.59%
$ 2.62 million $ 4.89 million
Apr 9, 8 PM $ 0.00951
-0.40%
$ 2.64 million $ 4.85 million
Apr 9, 7 PM $ 0.00955
+0.11%
$ 2.65 million $ 4.83 million
Apr 9, 6 PM $ 0.00954
-0.05%
$ 2.64 million $ 4.85 million
Apr 9, 5 PM $ 0.00954
+0.00%
$ 2.64 million $ 5.21 million
Apr 9, 4 PM $ 0.00954
-0.31%
$ 2.64 million $ 5.43 million
Apr 9, 3 PM $ 0.00957
+0.75%
$ 2.65 million $ 5.48 million
Apr 9, 2 PM $ 0.0095
+0.29%
$ 2.63 million $ 5.91 million
Apr 9, 1 PM $ 0.00947
+0.20%
$ 2.62 million $ 6.03 million
Apr 9, 12 PM $ 0.00945
-0.80%
$ 2.62 million $ 6.25 million
Apr 9, 11 AM $ 0.00953
-0.44%
$ 2.64 million $ 6.21 million
Apr 9, 10 AM $ 0.00957
-0.61%
$ 2.65 million $ 6.25 million
Apr 9, 9 AM $ 0.00963
+0.18%
$ 2.67 million $ 6.23 million
Apr 9, 8 AM $ 0.00961
-0.07%
$ 2.66 million $ 6.29 million
Apr 9, 7 AM $ 0.00962
+1.30%
$ 2.67 million $ 6.25 million
Apr 9, 6 AM $ 0.0095
-0.44%
$ 2.63 million $ 6.25 million
Apr 9, 5 AM $ 0.00954
-0.40%
$ 2.64 million $ 6.35 million
Apr 9, 4 AM $ 0.00958
-2.59%
$ 2.65 million $ 6.22 million
Apr 9, 3 AM $ 0.00983
+1.37%
$ 2.72 million $ 5.84 million
Apr 9, 2 AM $ 0.0097
+2.21%
$ 2.69 million $ 5.27 million
Apr 9, 1 AM $ 0.00949
+0.02%
$ 2.63 million $ 5.13 million
Apr 9, 12 AM $ 0.00949
+0.91%
$ 2.63 million $ 5.14 million
Apr 8, 11 PM $ 0.0094
-1.31%
$ 2.61 million $ 5.2 million
Apr 8, 10 PM $ 0.00953
-1.12%
$ 2.64 million $ 5.36 million
Apr 8, 9 PM $ 0.00963
+0.52%
$ 2.67 million $ 5.62 million
Apr 8, 8 PM $ 0.00958
+0.35%
$ 2.66 million $ 5.62 million
Apr 8, 7 PM $ 0.00955
-0.05%
$ 2.65 million $ 5.66 million
Apr 8, 6 PM $ 0.00955
-1.77%
$ 2.65 million $ 5.68 million
Apr 8, 5 PM $ 0.00973
+1.10%
$ 2.7 million $ 5.18 million
Apr 8, 4 PM $ 0.00962
+1.54%
$ 2.67 million $ 4.83 million
Apr 8, 3 PM $ 0.00948
+0.76%
$ 2.63 million $ 4.73 million