XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00808
-0.39%
$ 2.24 million $ 4.94 million
Jun 13, 7 PM $ 0.00811
+0.57%
$ 2.25 million $ 4.96 million
Jun 13, 6 PM $ 0.00807
-0.21%
$ 2.24 million $ 4.96 million
Jun 13, 5 PM $ 0.00808
-0.70%
$ 2.24 million $ 4.91 million
Jun 13, 4 PM $ 0.00814
+0.32%
$ 2.26 million $ 4.91 million
Jun 13, 3 PM $ 0.00811
+0.66%
$ 2.25 million $ 4.55 million
Jun 13, 2 PM $ 0.00806
-0.36%
$ 2.23 million $ 4.78 million
Jun 13, 1 PM $ 0.00809
-0.72%
$ 2.24 million $ 4.8 million
Jun 13, 12 PM $ 0.00815
+0.56%
$ 2.26 million $ 4.84 million
Jun 13, 11 AM $ 0.0081
+1.20%
$ 2.25 million $ 4.77 million
Jun 13, 10 AM $ 0.00801
-0.09%
$ 2.22 million $ 4.74 million
Jun 13, 9 AM $ 0.00801
-0.14%
$ 2.22 million $ 4.55 million
Jun 13, 8 AM $ 0.00803
+0.46%
$ 2.22 million $ 4.44 million
Jun 13, 7 AM $ 0.00799
+1.31%
$ 2.21 million $ 4.41 million
Jun 13, 6 AM $ 0.00789
+1.40%
$ 2.19 million $ 4.36 million
Jun 13, 5 AM $ 0.00778
-2.25%
$ 2.16 million $ 4.3 million
Jun 13, 4 AM $ 0.00796
-1.62%
$ 2.2 million $ 4.17 million
Jun 13, 3 AM $ 0.00809
+1.81%
$ 2.24 million $ 4.11 million
Jun 13, 2 AM $ 0.00794
+0.53%
$ 2.2 million $ 4.03 million
Jun 13, 1 AM $ 0.0079
+1.63%
$ 2.19 million $ 3.89 million
Jun 13, 12 AM $ 0.00777
+0.56%
$ 2.15 million $ 3.86 million
Jun 12, 11 PM $ 0.00773
-0.28%
$ 2.14 million $ 3.81 million
Jun 12, 10 PM $ 0.00775
-0.11%
$ 2.15 million $ 3.81 million
Jun 12, 9 PM $ 0.00776
-0.27%
$ 2.15 million $ 3.81 million
Jun 12, 8 PM $ 0.00778
+0.10%
$ 2.16 million $ 3.81 million
Jun 12, 7 PM $ 0.00778
-0.14%
$ 2.16 million $ 3.86 million
Jun 12, 6 PM $ 0.00779
+0.15%
$ 2.16 million $ 3.92 million
Jun 12, 5 PM $ 0.00778
-0.40%
$ 2.15 million $ 3.97 million
Jun 12, 4 PM $ 0.00781
+0.59%
$ 2.16 million $ 4.16 million
Jun 12, 3 PM $ 0.00776
-1.14%
$ 2.15 million $ 4.17 million
Jun 12, 2 PM $ 0.00785
+2.44%
$ 2.18 million $ 4.24 million
Jun 12, 1 PM $ 0.00766
-2.03%
$ 2.12 million $ 4.19 million
Jun 12, 12 PM $ 0.00782
+0.30%
$ 2.17 million $ 4.11 million
Jun 12, 11 AM $ 0.0078
-0.02%
$ 2.16 million $ 4.17 million
Jun 12, 10 AM $ 0.0078
-0.67%
$ 2.16 million $ 4.11 million
Jun 12, 9 AM $ 0.00785
+0.52%
$ 2.18 million $ 4.13 million
Jun 12, 8 AM $ 0.00781
+0.47%
$ 2.16 million $ 4.11 million
Jun 12, 7 AM $ 0.00778
+0.67%
$ 2.15 million $ 4.1 million
Jun 12, 6 AM $ 0.00772
-1.15%
$ 2.14 million $ 4.11 million
Jun 12, 5 AM $ 0.00781
-0.16%
$ 2.17 million $ 4.1 million
Jun 12, 4 AM $ 0.00783
+0.32%
$ 2.17 million $ 4.09 million
Jun 12, 3 AM $ 0.0078
-0.25%
$ 2.16 million $ 4.04 million
Jun 12, 2 AM $ 0.00782
+0.34%
$ 2.17 million $ 4.09 million
Jun 12, 1 AM $ 0.0078
-1.18%
$ 2.16 million $ 4.05 million
Jun 12, 12 AM $ 0.00789
+0.54%
$ 2.19 million $ 4.05 million
Jun 11, 11 PM $ 0.00785
-0.35%
$ 2.17 million $ 4.1 million
Jun 11, 10 PM $ 0.00787
-0.49%
$ 2.18 million $ 4.13 million
Jun 11, 9 PM $ 0.00791
+0.50%
$ 2.19 million $ 4.19 million
Jun 11, 8 PM $ 0.00787
-0.46%
$ 2.18 million $ 4.3 million
Jun 11, 7 PM $ 0.00791
-0.11%
$ 2.19 million $ 4.41 million