XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.00675
+1.95%
$ 1.87 million $ 19.04 million
Aug 14, 8 PM $ 0.00662
+0.38%
$ 1.83 million $ 18.8 million
Aug 14, 7 PM $ 0.00659
-0.11%
$ 1.83 million $ 18.65 million
Aug 14, 6 PM $ 0.0066
-1.87%
$ 1.83 million $ 18.29 million
Aug 14, 5 PM $ 0.00672
-1.03%
$ 1.86 million $ 17.77 million
Aug 14, 4 PM $ 0.00679
-0.83%
$ 1.88 million $ 16.78 million
Aug 14, 3 PM $ 0.00685
+3.91%
$ 1.9 million $ 16.22 million
Aug 14, 2 PM $ 0.00659
+0.30%
$ 1.83 million $ 15.51 million
Aug 14, 1 PM $ 0.00657
-2.81%
$ 1.82 million $ 14.85 million
Aug 14, 12 PM $ 0.00677
-0.85%
$ 1.87 million $ 13.68 million
Aug 14, 11 AM $ 0.00682
-3.75%
$ 1.89 million $ 12.62 million
Aug 14, 10 AM $ 0.00709
+3.99%
$ 1.96 million $ 11.08 million
Aug 14, 9 AM $ 0.00682
+3.84%
$ 1.89 million $ 7.49 million
Aug 14, 8 AM $ 0.00657
-0.72%
$ 1.82 million $ 6.43 million
Aug 14, 7 AM $ 0.00661
+1.72%
$ 1.83 million $ 5.63 million
Aug 14, 6 AM $ 0.0065
+0.12%
$ 1.8 million $ 4.98 million
Aug 14, 5 AM $ 0.00649
+2.49%
$ 1.8 million $ 4.87 million
Aug 14, 4 AM $ 0.00634
+0.09%
$ 1.76 million $ 4.49 million
Aug 14, 3 AM $ 0.00633
+0.97%
$ 1.75 million $ 4.48 million
Aug 14, 2 AM $ 0.00627
-0.29%
$ 1.74 million $ 4.45 million
Aug 14, 1 AM $ 0.00629
+0.85%
$ 1.74 million $ 4.44 million
Aug 14, 12 AM $ 0.00623
+0.40%
$ 1.73 million $ 4.44 million
Aug 13, 11 PM $ 0.00621
+0.69%
$ 1.72 million $ 4.46 million
Aug 13, 10 PM $ 0.00617
-0.88%
$ 1.71 million $ 4.44 million
Aug 13, 9 PM $ 0.00622
+1.07%
$ 1.72 million $ 4.55 million
Aug 13, 8 PM $ 0.00616
+0.34%
$ 1.71 million $ 4.82 million
Aug 13, 7 PM $ 0.00614
-0.16%
$ 1.7 million $ 4.83 million
Aug 13, 6 PM $ 0.00615
-0.41%
$ 1.7 million $ 4.94 million
Aug 13, 5 PM $ 0.00617
+0.83%
$ 1.71 million $ 4.95 million
Aug 13, 4 PM $ 0.00612
-1.73%
$ 1.7 million $ 4.89 million
Aug 13, 3 PM $ 0.00623
-1.13%
$ 1.73 million $ 4.54 million
Aug 13, 2 PM $ 0.0063
+0.34%
$ 1.75 million $ 4.71 million
Aug 13, 1 PM $ 0.00628
-0.14%
$ 1.74 million $ 4.89 million
Aug 13, 12 PM $ 0.00629
+0.17%
$ 1.74 million $ 4.95 million
Aug 13, 11 AM $ 0.00628
+0.19%
$ 1.74 million $ 4.93 million
Aug 13, 10 AM $ 0.00626
-0.12%
$ 1.74 million $ 4.9 million
Aug 13, 9 AM $ 0.00627
-0.59%
$ 1.74 million $ 5 million
Aug 13, 8 AM $ 0.00631
-0.76%
$ 1.75 million $ 4.93 million
Aug 13, 7 AM $ 0.00636
-0.29%
$ 1.76 million $ 4.74 million
Aug 13, 6 AM $ 0.00638
+0.05%
$ 1.77 million $ 4.7 million
Aug 13, 5 AM $ 0.00637
+0.27%
$ 1.77 million $ 4.73 million
Aug 13, 4 AM $ 0.00636
-0.17%
$ 1.76 million $ 4.67 million
Aug 13, 3 AM $ 0.00637
+0.35%
$ 1.76 million $ 4.68 million
Aug 13, 2 AM $ 0.00635
+0.33%
$ 1.76 million $ 4.69 million
Aug 13, 1 AM $ 0.00632
+0.29%
$ 1.75 million $ 4.77 million
Aug 13, 12 AM $ 0.00631
+0.64%
$ 1.75 million $ 4.84 million
Aug 12, 11 PM $ 0.00627
-0.18%
$ 1.74 million $ 4.85 million
Aug 12, 10 PM $ 0.00628
+0.95%
$ 1.74 million $ 4.93 million
Aug 12, 9 PM $ 0.00622
-3.71%
$ 1.72 million $ 4.83 million
Aug 12, 8 PM $ 0.00646
+0.61%
$ 1.79 million $ 4.43 million