XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00962
+1.54%
$ 2.67 million $ 4.83 million
Apr 8, 3 PM $ 0.00948
+0.76%
$ 2.63 million $ 4.73 million
Apr 8, 2 PM $ 0.0094
-2.04%
$ 2.61 million $ 4.86 million
Apr 8, 1 PM $ 0.0096
+0.31%
$ 2.66 million $ 4.82 million
Apr 8, 12 PM $ 0.00957
+0.24%
$ 2.65 million $ 4.55 million
Apr 8, 11 AM $ 0.00955
+0.61%
$ 2.65 million $ 4.52 million
Apr 8, 10 AM $ 0.00949
-0.95%
$ 2.63 million $ 4.52 million
Apr 8, 9 AM $ 0.00958
-0.50%
$ 2.65 million $ 4.48 million
Apr 8, 8 AM $ 0.00963
-0.47%
$ 2.67 million $ 4.53 million
Apr 8, 7 AM $ 0.00967
+0.18%
$ 2.68 million $ 4.48 million
Apr 8, 6 AM $ 0.00966
+1.01%
$ 2.68 million $ 4.38 million
Apr 8, 5 AM $ 0.00956
+0.58%
$ 2.65 million $ 4.17 million
Apr 8, 4 AM $ 0.0095
+0.03%
$ 2.63 million $ 4.31 million
Apr 8, 3 AM $ 0.0095
+0.18%
$ 2.63 million $ 4.32 million
Apr 8, 2 AM $ 0.00948
-0.18%
$ 2.63 million $ 4.3 million
Apr 8, 1 AM $ 0.0095
+0.75%
$ 2.63 million $ 4.27 million
Apr 8, 12 AM $ 0.00943
-0.13%
$ 2.61 million $ 4.25 million
Apr 7, 11 PM $ 0.00944
+0.81%
$ 2.62 million $ 4.16 million
Apr 7, 10 PM $ 0.00936
+0.92%
$ 2.59 million $ 3.97 million
Apr 7, 9 PM $ 0.00928
+1.37%
$ 2.57 million $ 3.73 million
Apr 7, 8 PM $ 0.00915
-0.09%
$ 2.54 million $ 3.69 million
Apr 7, 7 PM $ 0.00916
+0.45%
$ 2.54 million $ 3.62 million
Apr 7, 6 PM $ 0.00912
-0.47%
$ 2.53 million $ 3.55 million
Apr 7, 5 PM $ 0.00916
+1.20%
$ 2.54 million $ 3.5 million
Apr 7, 4 PM $ 0.00905
-0.34%
$ 2.51 million $ 3.6 million
Apr 7, 3 PM $ 0.00908
+0.83%
$ 2.52 million $ 3.62 million
Apr 7, 2 PM $ 0.00901
-0.16%
$ 2.5 million $ 3.9 million
Apr 7, 1 PM $ 0.00902
-0.21%
$ 2.5 million $ 3.86 million
Apr 7, 12 PM $ 0.00904
-0.33%
$ 2.51 million $ 3.97 million
Apr 7, 11 AM $ 0.00907
-0.44%
$ 2.51 million $ 4.15 million
Apr 7, 10 AM $ 0.00911
-0.83%
$ 2.53 million $ 4.29 million
Apr 7, 9 AM $ 0.00919
+0.87%
$ 2.55 million $ 4.28 million
Apr 7, 8 AM $ 0.00911
+0.51%
$ 2.52 million $ 4.47 million
Apr 7, 7 AM $ 0.00906
+0.06%
$ 2.51 million $ 4.64 million
Apr 7, 6 AM $ 0.00906
-0.02%
$ 2.51 million $ 4.61 million
Apr 7, 5 AM $ 0.00906
-0.83%
$ 2.51 million $ 4.66 million
Apr 7, 4 AM $ 0.00914
-0.30%
$ 2.53 million $ 4.53 million
Apr 7, 3 AM $ 0.00916
-0.01%
$ 2.54 million $ 4.55 million
Apr 7, 2 AM $ 0.00917
+0.70%
$ 2.54 million $ 4.57 million
Apr 7, 1 AM $ 0.0091
-0.44%
$ 2.52 million $ 4.59 million
Apr 7, 12 AM $ 0.00914
+0.24%
$ 2.53 million $ 4.62 million
Apr 6, 11 PM $ 0.00912
-0.49%
$ 2.53 million $ 4.69 million
Apr 6, 10 PM $ 0.00916
-0.71%
$ 2.54 million $ 4.64 million
Apr 6, 9 PM $ 0.00923
-0.36%
$ 2.56 million $ 4.63 million
Apr 6, 8 PM $ 0.00926
+0.30%
$ 2.57 million $ 4.64 million
Apr 6, 7 PM $ 0.00923
+0.23%
$ 2.56 million $ 4.82 million
Apr 6, 6 PM $ 0.00921
+0.02%
$ 2.55 million $ 5 million
Apr 6, 5 PM $ 0.00921
+0.09%
$ 2.55 million $ 5.41 million
Apr 6, 4 PM $ 0.0092
-0.76%
$ 2.55 million $ 5.34 million
Apr 6, 3 PM $ 0.00927
+0.28%
$ 2.57 million $ 5.48 million