XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0415
+3.64%
$ 11.5 million $ 10.66 million
Sep 25, 2025 $ 0.0403
-7.21%
$ 11.09 million $ 12.88 million
Sep 24, 2025 $ 0.0434
+0.75%
$ 12.03 million $ 8.76 million
Sep 23, 2025 $ 0.0431
-2.12%
$ 11.94 million $ 10.48 million
Sep 22, 2025 $ 0.0438
-12.53%
$ 12.19 million $ 26.6 million
Sep 21, 2025 $ 0.0506
-0.88%
$ 13.87 million $ 11.25 million
Sep 20, 2025 $ 0.0511
+3.50%
$ 14.15 million $ 9.2 million
Sep 19, 2025 $ 0.0499
-3.92%
$ 13.67 million $ 10.26 million
Sep 18, 2025 $ 0.052
-1.21%
$ 14.4 million $ 10.37 million
Sep 17, 2025 $ 0.0529
+4.73%
$ 14.58 million $ 18.93 million
Sep 16, 2025 $ 0.0508
+0.73%
$ 14.01 million $ 12.15 million
Sep 15, 2025 $ 0.0502
-6.65%
$ 13.97 million $ 19.04 million
Sep 14, 2025 $ 0.0544
-4.87%
$ 14.89 million $ 14.13 million
Sep 13, 2025 $ 0.0572
+0.58%
$ 15.83 million $ 20.89 million
Sep 12, 2025 $ 0.0568
-3.23%
$ 15.75 million $ 49.59 million
Sep 11, 2025 $ 0.0587
+16.42%
$ 16.28 million $ 96.95 million
Sep 10, 2025 $ 0.0504
+1.03%
$ 13.98 million $ 13.01 million
Sep 9, 2025 $ 0.0499
+1.94%
$ 13.83 million $ 38.35 million
Sep 8, 2025 $ 0.049
+4.94%
$ 13.57 million $ 14.11 million
Sep 7, 2025 $ 0.0467
+1.58%
$ 12.93 million $ 6.37 million
Sep 6, 2025 $ 0.0459
-1.03%
$ 12.74 million $ 5.27 million
Sep 5, 2025 $ 0.0464
+2.78%
$ 12.88 million $ 10.79 million
Sep 4, 2025 $ 0.0456
-3.22%
$ 12.51 million $ 8.51 million
Sep 3, 2025 $ 0.0472
+1.33%
$ 13.04 million $ 9 million
Sep 2, 2025 $ 0.0466
+2.16%
$ 12.91 million $ 11.32 million
Sep 1, 2025 $ 0.0456
-4.31%
$ 12.64 million $ 13.46 million
Aug 31, 2025 $ 0.0484
-0.31%
$ 13.2 million $ 7.39 million
Aug 30, 2025 $ 0.0483
+1.05%
$ 13.46 million $ 6.31 million
Aug 29, 2025 $ 0.0478
-5.59%
$ 13.25 million $ 14.97 million
Aug 28, 2025 $ 0.0507
+3.20%
$ 14.03 million $ 11.45 million
Aug 27, 2025 $ 0.0492
-0.24%
$ 13.6 million $ 11.44 million
Aug 26, 2025 $ 0.0495
+5.65%
$ 13.66 million $ 11.99 million
Aug 25, 2025 $ 0.0467
-10.05%
$ 12.99 million $ 20.01 million
Aug 24, 2025 $ 0.0519
-2.76%
$ 14.37 million $ 19.69 million
Aug 23, 2025 $ 0.0535
-0.14%
$ 14.81 million $ 16.62 million
Aug 22, 2025 $ 0.053
+10.79%
$ 14.84 million $ 23.11 million
Aug 21, 2025 $ 0.0483
-2.86%
$ 13.26 million $ 11.46 million
Aug 20, 2025 $ 0.0497
+7.22%
$ 13.77 million $ 11.89 million
Aug 19, 2025 $ 0.0472
-3.47%
$ 12.84 million $ 14.52 million
Aug 18, 2025 $ 0.0489
-4.40%
$ 13.54 million $ 13.2 million
Aug 17, 2025 $ 0.0511
-0.12%
$ 14.16 million $ 9.56 million
Aug 16, 2025 $ 0.0512
+3.37%
$ 14.18 million $ 8.08 million
Aug 15, 2025 $ 0.0495
-0.71%
$ 13.72 million $ 14.59 million
Aug 14, 2025 $ 0.0499
-11.24%
$ 13.82 million $ 23.48 million
Aug 13, 2025 $ 0.0562
+3.38%
$ 15.57 million $ 19.8 million
Aug 12, 2025 $ 0.0544
+6.85%
$ 15.06 million $ 15.86 million
Aug 11, 2025 $ 0.0509
-7.13%
$ 14.1 million $ 16.23 million
Aug 10, 2025 $ 0.0548
-0.51%
$ 15.18 million $ 14.18 million
Aug 9, 2025 $ 0.0551
+4.04%
$ 15.26 million $ 13.01 million
Aug 8, 2025 $ 0.0529
+1.18%
$ 14.66 million $ 14.87 million