XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0535
-2.40%
$ 14.83 million $ 9.85 million
Jun 18, 2025 $ 0.0548
+1.82%
$ 15.2 million $ 11.15 million
Jun 17, 2025 $ 0.0539
-4.92%
$ 14.92 million $ 18.36 million
Jun 16, 2025 $ 0.0566
-2.37%
$ 15.7 million $ 31.91 million
Jun 15, 2025 $ 0.058
+0.76%
$ 16.08 million $ 8.43 million
Jun 14, 2025 $ 0.0576
-2.09%
$ 15.95 million $ 9.77 million
Jun 13, 2025 $ 0.0588
-3.88%
$ 16.29 million $ 21.49 million
Jun 12, 2025 $ 0.0612
-9.18%
$ 16.97 million $ 17.29 million
Jun 11, 2025 $ 0.0674
-8.62%
$ 18.68 million $ 19.93 million
Jun 10, 2025 $ 0.0738
+7.95%
$ 20.44 million $ 24.37 million
Jun 9, 2025 $ 0.0683
+7.10%
$ 18.94 million $ 12.28 million
Jun 8, 2025 $ 0.0638
-0.77%
$ 17.68 million $ 9.41 million
Jun 7, 2025 $ 0.0643
+4.02%
$ 17.82 million $ 10.14 million
Jun 6, 2025 $ 0.0618
+1.46%
$ 17.13 million $ 11.74 million
Jun 5, 2025 $ 0.0609
-8.75%
$ 16.89 million $ 18.28 million
Jun 4, 2025 $ 0.0668
-5.90%
$ 18.51 million $ 16.66 million
Jun 3, 2025 $ 0.0709
-1.51%
$ 19.66 million $ 18.53 million
Jun 2, 2025 $ 0.072
+1.14%
$ 19.96 million $ 17.19 million
Jun 1, 2025 $ 0.0712
+0.79%
$ 19.74 million $ 15.01 million
May 31, 2025 $ 0.0707
+5.77%
$ 19.58 million $ 17.21 million
May 30, 2025 $ 0.0668
-16.37%
$ 18.52 million $ 34.5 million
May 29, 2025 $ 0.0799
-4.80%
$ 22.14 million $ 33.34 million
May 28, 2025 $ 0.0839
+0.57%
$ 23.26 million $ 37.75 million
May 27, 2025 $ 0.0835
+5.87%
$ 23.13 million $ 41.82 million
May 26, 2025 $ 0.0788
-1.91%
$ 21.85 million $ 38.23 million
May 25, 2025 $ 0.0804
+2.67%
$ 22.27 million $ 23.88 million
May 24, 2025 $ 0.0783
-1.05%
$ 21.69 million $ 21.03 million
May 23, 2025 $ 0.0791
-11.54%
$ 21.92 million $ 39.89 million
May 22, 2025 $ 0.0894
+7.71%
$ 24.78 million $ 38.78 million
May 21, 2025 $ 0.083
+2.70%
$ 23.01 million $ 31.56 million
May 20, 2025 $ 0.0808
-1.32%
$ 22.4 million $ 26.15 million
May 19, 2025 $ 0.0819
-5.92%
$ 22.7 million $ 28.66 million
May 18, 2025 $ 0.0871
+15.42%
$ 24.13 million $ 40.6 million
May 17, 2025 $ 0.0754
-4.37%
$ 20.91 million $ 21.68 million
May 16, 2025 $ 0.0789
-3.12%
$ 21.86 million $ 29.53 million
May 15, 2025 $ 0.0814
-9.43%
$ 22.57 million $ 37.7 million
May 14, 2025 $ 0.0899
-7.36%
$ 24.92 million $ 45.07 million
May 13, 2025 $ 0.0971
+3.53%
$ 26.9 million $ 48.18 million
May 12, 2025 $ 0.0937
+0.22%
$ 25.98 million $ 104 million
May 11, 2025 $ 0.0935
+3.37%
$ 25.92 million $ 95.5 million
May 10, 2025 $ 0.0905
+27.50%
$ 25.08 million $ 274.08 million
May 9, 2025 $ 0.071
+20.15%
$ 19.67 million $ 34.08 million
May 8, 2025 $ 0.0591
+15.66%
$ 16.37 million $ 14.96 million
May 7, 2025 $ 0.0511
+0.19%
$ 14.16 million $ 11.25 million
May 6, 2025 $ 0.051
-1.85%
$ 14.13 million $ 10.46 million
May 5, 2025 $ 0.0519
-2.34%
$ 14.39 million $ 9.16 million
May 4, 2025 $ 0.0532
-1.61%
$ 14.74 million $ 8.69 million
May 3, 2025 $ 0.0541
-9.75%
$ 14.98 million $ 9.41 million
May 2, 2025 $ 0.0599
-0.93%
$ 16.6 million $ 11.18 million
May 1, 2025 $ 0.0604
-1.82%
$ 16.75 million $ 11.86 million