XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0268
+1.63%
$7.44 million $4.08 million
Oct 24, 2025 $0.0264
+1.31%
$7.32 million $4.98 million
Oct 23, 2025 $0.0259
+2.07%
$7.22 million $5.67 million
Oct 22, 2025 $0.0247
-5.53%
$7.02 million $7.67 million
Oct 21, 2025 $0.0266
-3.55%
$7.26 million $8.74 million
Oct 20, 2025 $0.0277
+0.28%
$7.64 million $5.97 million
Oct 19, 2025 $0.0279
+2.84%
$7.65 million $6.03 million
Oct 18, 2025 $0.0272
-1.53%
$7.51 million $5.13 million
Oct 17, 2025 $0.0278
+1.34%
$7.65 million $13.49 million
Oct 16, 2025 $0.0273
-5.37%
$7.61 million $14.02 million
Oct 15, 2025 $0.0288
-3.39%
$7.99 million $37.4 million
Oct 14, 2025 $0.0299
-1.46%
$8.27 million $27.82 million
Oct 13, 2025 $0.0303
+5.86%
$8.4 million $7.4 million
Oct 12, 2025 $0.0286
+10.28%
$7.94 million $14.71 million
Oct 11, 2025 $0.026
-1.84%
$7.2 million $21.39 million
Oct 10, 2025 $0.0264
-34.90%
$7.33 million $17.17 million
Oct 9, 2025 $0.0406
-2.63%
$11.26 million $13.34 million
Oct 8, 2025 $0.0417
+3.50%
$11.57 million $11.7 million
Oct 7, 2025 $0.0403
-7.02%
$11.17 million $13.1 million
Oct 6, 2025 $0.0434
+4.62%
$12.02 million $9.59 million
Oct 5, 2025 $0.0415
-0.47%
$11.48 million $6.81 million
Oct 4, 2025 $0.0416
-3.69%
$11.54 million $6.64 million
Oct 3, 2025 $0.0436
-0.18%
$11.98 million $10.52 million
Oct 2, 2025 $0.0437
+4.39%
$12.11 million $9.93 million
Oct 1, 2025 $0.0417
+4.72%
$11.6 million $7.73 million
Sep 30, 2025 $0.0396
-2.46%
$11.03 million $8.39 million
Sep 29, 2025 $0.0406
-3.36%
$11.24 million $7.36 million
Sep 28, 2025 $0.042
+2.40%
$11.63 million $5.56 million
Sep 27, 2025 $0.041
-1.29%
$11.36 million $8.86 million
Sep 26, 2025 $0.0415
+3.64%
$11.5 million $10.66 million
Sep 25, 2025 $0.0403
-7.21%
$11.09 million $12.88 million
Sep 24, 2025 $0.0434
+0.75%
$12.03 million $8.76 million
Sep 23, 2025 $0.0431
-2.12%
$11.94 million $10.48 million
Sep 22, 2025 $0.0438
-12.53%
$12.19 million $26.6 million
Sep 21, 2025 $0.0506
-0.88%
$13.87 million $11.25 million
Sep 20, 2025 $0.0511
+3.50%
$14.15 million $9.2 million
Sep 19, 2025 $0.0499
-3.92%
$13.67 million $10.26 million
Sep 18, 2025 $0.052
-1.21%
$14.4 million $10.37 million
Sep 17, 2025 $0.0529
+4.73%
$14.58 million $18.93 million
Sep 16, 2025 $0.0508
+0.73%
$14.01 million $12.15 million
Sep 15, 2025 $0.0502
-6.65%
$13.97 million $19.04 million
Sep 14, 2025 $0.0544
-4.87%
$14.89 million $14.13 million
Sep 13, 2025 $0.0572
+0.58%
$15.83 million $20.89 million
Sep 12, 2025 $0.0568
-3.23%
$15.75 million $49.59 million
Sep 11, 2025 $0.0587
+16.42%
$16.28 million $96.95 million
Sep 10, 2025 $0.0504
+1.03%
$13.98 million $13.01 million
Sep 9, 2025 $0.0499
+1.94%
$13.83 million $38.35 million
Sep 8, 2025 $0.049
+4.94%
$13.57 million $14.11 million
Sep 7, 2025 $0.0467
+1.58%
$12.93 million $6.37 million
Sep 6, 2025 $0.0459
-1.03%
$12.74 million $5.27 million