Coinranking
XAI Historical Data
XAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.0464 | +2.78% | ||
| Sep 4, 2025 | $0.0456 | -3.22% | ||
| Sep 3, 2025 | $0.0472 | +1.33% | ||
| Sep 2, 2025 | $0.0466 | +2.16% | ||
| Sep 1, 2025 | $0.0456 | -4.31% | ||
| Aug 31, 2025 | $0.0484 | -0.31% | ||
| Aug 30, 2025 | $0.0483 | +1.05% | ||
| Aug 29, 2025 | $0.0478 | -5.59% | ||
| Aug 28, 2025 | $0.0507 | +3.20% | ||
| Aug 27, 2025 | $0.0492 | -0.24% | ||
| Aug 26, 2025 | $0.0495 | +5.65% | ||
| Aug 25, 2025 | $0.0467 | -10.05% | ||
| Aug 24, 2025 | $0.0519 | -2.76% | ||
| Aug 23, 2025 | $0.0535 | -0.14% | ||
| Aug 22, 2025 | $0.053 | +10.79% | ||
| Aug 21, 2025 | $0.0483 | -2.86% | ||
| Aug 20, 2025 | $0.0497 | +7.22% | ||
| Aug 19, 2025 | $0.0472 | -3.47% | ||
| Aug 18, 2025 | $0.0489 | -4.40% | ||
| Aug 17, 2025 | $0.0511 | -0.12% | ||
| Aug 16, 2025 | $0.0512 | +3.37% | ||
| Aug 15, 2025 | $0.0495 | -0.71% | ||
| Aug 14, 2025 | $0.0499 | -11.24% | ||
| Aug 13, 2025 | $0.0562 | +3.38% | ||
| Aug 12, 2025 | $0.0544 | +6.85% | ||
| Aug 11, 2025 | $0.0509 | -7.13% | ||
| Aug 10, 2025 | $0.0548 | -0.51% | ||
| Aug 9, 2025 | $0.0551 | +4.04% | ||
| Aug 8, 2025 | $0.0529 | +1.18% | ||
| Aug 7, 2025 | $0.0523 | +7.70% | ||
| Aug 6, 2025 | $0.0486 | +1.47% | ||
| Aug 5, 2025 | $0.0479 | -5.50% | ||
| Aug 4, 2025 | $0.0506 | +4.85% | ||
| Aug 3, 2025 | $0.0483 | +3.83% | ||
| Aug 2, 2025 | $0.0467 | -2.06% | ||
| Aug 1, 2025 | $0.0471 | -5.31% | ||
| Jul 31, 2025 | $0.0497 | -6.72% | ||
| Jul 30, 2025 | $0.0533 | -0.92% | ||
| Jul 29, 2025 | $0.0538 | -0.74% | ||
| Jul 28, 2025 | $0.0542 | -6.98% | ||
| Jul 27, 2025 | $0.0583 | +4.21% | ||
| Jul 26, 2025 | $0.0559 | -0.96% | ||
| Jul 25, 2025 | $0.0564 | +2.31% | ||
| Jul 24, 2025 | $0.0552 | -5.31% | ||
| Jul 23, 2025 | $0.0583 | -12.38% | ||
| Jul 22, 2025 | $0.0665 | -0.88% | ||
| Jul 21, 2025 | $0.0671 | +2.23% | ||
| Jul 20, 2025 | $0.0656 | +2.20% | ||
| Jul 19, 2025 | $0.0642 | +3.72% | ||
| Jul 18, 2025 | $0.0619 | -1.81% | ||