Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.00948
+0.28%
$2.63 million $4.89 million
Apr 9, 9 PM $0.00945
-0.59%
$2.62 million $4.89 million
Apr 9, 8 PM $0.00951
-0.40%
$2.64 million $4.85 million
Apr 9, 7 PM $0.00955
+0.11%
$2.65 million $4.83 million
Apr 9, 6 PM $0.00954
-0.05%
$2.64 million $4.85 million
Apr 9, 5 PM $0.00954
+0.00%
$2.64 million $5.21 million
Apr 9, 4 PM $0.00954
-0.31%
$2.64 million $5.43 million
Apr 9, 3 PM $0.00957
+0.75%
$2.65 million $5.48 million
Apr 9, 2 PM $0.0095
+0.29%
$2.63 million $5.91 million
Apr 9, 1 PM $0.00947
+0.20%
$2.62 million $6.03 million
Apr 9, 12 PM $0.00945
-0.80%
$2.62 million $6.25 million
Apr 9, 11 AM $0.00953
-0.44%
$2.64 million $6.21 million
Apr 9, 10 AM $0.00957
-0.61%
$2.65 million $6.25 million
Apr 9, 9 AM $0.00963
+0.18%
$2.67 million $6.23 million
Apr 9, 8 AM $0.00961
-0.07%
$2.66 million $6.29 million
Apr 9, 7 AM $0.00962
+1.30%
$2.67 million $6.25 million
Apr 9, 6 AM $0.0095
-0.44%
$2.63 million $6.25 million
Apr 9, 5 AM $0.00954
-0.40%
$2.64 million $6.35 million
Apr 9, 4 AM $0.00958
-2.59%
$2.65 million $6.22 million
Apr 9, 3 AM $0.00983
+1.37%
$2.72 million $5.84 million
Apr 9, 2 AM $0.0097
+2.21%
$2.69 million $5.27 million
Apr 9, 1 AM $0.00949
+0.02%
$2.63 million $5.13 million
Apr 9, 12 AM $0.00949
+0.91%
$2.63 million $5.14 million
Apr 8, 11 PM $0.0094
-1.31%
$2.61 million $5.2 million
Apr 8, 10 PM $0.00953
-1.12%
$2.64 million $5.36 million
Apr 8, 9 PM $0.00963
+0.52%
$2.67 million $5.62 million
Apr 8, 8 PM $0.00958
+0.35%
$2.66 million $5.62 million
Apr 8, 7 PM $0.00955
-0.05%
$2.65 million $5.66 million
Apr 8, 6 PM $0.00955
-1.77%
$2.65 million $5.68 million
Apr 8, 5 PM $0.00973
+1.10%
$2.7 million $5.18 million
Apr 8, 4 PM $0.00962
+1.54%
$2.67 million $4.83 million
Apr 8, 3 PM $0.00948
+0.76%
$2.63 million $4.73 million
Apr 8, 2 PM $0.0094
-2.04%
$2.61 million $4.86 million
Apr 8, 1 PM $0.0096
+0.31%
$2.66 million $4.82 million
Apr 8, 12 PM $0.00957
+0.24%
$2.65 million $4.55 million
Apr 8, 11 AM $0.00955
+0.61%
$2.65 million $4.52 million
Apr 8, 10 AM $0.00949
-0.95%
$2.63 million $4.52 million
Apr 8, 9 AM $0.00958
-0.50%
$2.65 million $4.48 million
Apr 8, 8 AM $0.00963
-0.47%
$2.67 million $4.53 million
Apr 8, 7 AM $0.00967
+0.18%
$2.68 million $4.48 million
Apr 8, 6 AM $0.00966
+1.01%
$2.68 million $4.38 million
Apr 8, 5 AM $0.00956
+0.58%
$2.65 million $4.17 million
Apr 8, 4 AM $0.0095
+0.03%
$2.63 million $4.31 million
Apr 8, 3 AM $0.0095
+0.18%
$2.63 million $4.32 million
Apr 8, 2 AM $0.00948
-0.18%
$2.63 million $4.3 million
Apr 8, 1 AM $0.0095
+0.75%
$2.63 million $4.27 million
Apr 8, 12 AM $0.00943
-0.13%
$2.61 million $4.25 million
Apr 7, 11 PM $0.00944
+0.81%
$2.62 million $4.16 million
Apr 7, 10 PM $0.00936
+0.92%
$2.59 million $3.97 million
Apr 7, 9 PM $0.00928
+1.37%
$2.57 million $3.73 million