Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.00928
+1.37%
$2.57 million $3.73 million
Apr 7, 8 PM $0.00915
-0.09%
$2.54 million $3.69 million
Apr 7, 7 PM $0.00916
+0.45%
$2.54 million $3.62 million
Apr 7, 6 PM $0.00912
-0.47%
$2.53 million $3.55 million
Apr 7, 5 PM $0.00916
+1.20%
$2.54 million $3.5 million
Apr 7, 4 PM $0.00905
-0.34%
$2.51 million $3.6 million
Apr 7, 3 PM $0.00908
+0.83%
$2.52 million $3.62 million
Apr 7, 2 PM $0.00901
-0.16%
$2.5 million $3.9 million
Apr 7, 1 PM $0.00902
-0.21%
$2.5 million $3.86 million
Apr 7, 12 PM $0.00904
-0.33%
$2.51 million $3.97 million
Apr 7, 11 AM $0.00907
-0.44%
$2.51 million $4.15 million
Apr 7, 10 AM $0.00911
-0.83%
$2.53 million $4.29 million
Apr 7, 9 AM $0.00919
+0.87%
$2.55 million $4.28 million
Apr 7, 8 AM $0.00911
+0.51%
$2.52 million $4.47 million
Apr 7, 7 AM $0.00906
+0.06%
$2.51 million $4.64 million
Apr 7, 6 AM $0.00906
-0.02%
$2.51 million $4.61 million
Apr 7, 5 AM $0.00906
-0.83%
$2.51 million $4.66 million
Apr 7, 4 AM $0.00914
-0.30%
$2.53 million $4.53 million
Apr 7, 3 AM $0.00916
-0.01%
$2.54 million $4.55 million
Apr 7, 2 AM $0.00917
+0.70%
$2.54 million $4.57 million
Apr 7, 1 AM $0.0091
-0.44%
$2.52 million $4.59 million
Apr 7, 12 AM $0.00914
+0.24%
$2.53 million $4.62 million
Apr 6, 11 PM $0.00912
-0.49%
$2.53 million $4.69 million
Apr 6, 10 PM $0.00916
-0.71%
$2.54 million $4.64 million
Apr 6, 9 PM $0.00923
-0.36%
$2.56 million $4.63 million
Apr 6, 8 PM $0.00926
+0.30%
$2.57 million $4.64 million
Apr 6, 7 PM $0.00923
+0.23%
$2.56 million $4.82 million
Apr 6, 6 PM $0.00921
+0.02%
$2.55 million $5 million
Apr 6, 5 PM $0.00921
+0.09%
$2.55 million $5.41 million
Apr 6, 4 PM $0.0092
-0.76%
$2.55 million $5.34 million
Apr 6, 3 PM $0.00927
+0.28%
$2.57 million $5.48 million
Apr 6, 2 PM $0.00925
-0.12%
$2.56 million $6.66 million
Apr 6, 1 PM $0.00926
-0.34%
$2.57 million $7.52 million
Apr 6, 12 PM $0.00929
+0.08%
$2.57 million $7.47 million
Apr 6, 11 AM $0.00928
+0.69%
$2.57 million $7.31 million
Apr 6, 10 AM $0.00922
-0.49%
$2.55 million $7.14 million
Apr 6, 9 AM $0.00927
-0.34%
$2.57 million $7 million
Apr 6, 8 AM $0.0093
+1.05%
$2.58 million $6.76 million
Apr 6, 7 AM $0.0092
+0.11%
$2.55 million $6.64 million
Apr 6, 6 AM $0.00919
-0.19%
$2.55 million $7.26 million
Apr 6, 5 AM $0.00921
+0.48%
$2.55 million $7.24 million
Apr 6, 4 AM $0.00916
-0.05%
$2.54 million $7.23 million
Apr 6, 3 AM $0.00917
-0.77%
$2.54 million $7.22 million
Apr 6, 2 AM $0.00924
+0.50%
$2.56 million $7.21 million
Apr 6, 1 AM $0.00919
-0.17%
$2.55 million $7.16 million
Apr 6, 12 AM $0.00921
-0.38%
$2.55 million $7.11 million
Apr 5, 11 PM $0.00924
+1.59%
$2.56 million $7.03 million
Apr 5, 10 PM $0.0091
+0.22%
$2.52 million $6.98 million
Apr 5, 9 PM $0.00908
-1.16%
$2.52 million $6.9 million
Apr 5, 8 PM $0.00919
+0.43%
$2.55 million $6.88 million