Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.00919
+0.43%
$2.55 million $6.88 million
Apr 5, 7 PM $0.00915
+1.09%
$2.53 million $6.65 million
Apr 5, 6 PM $0.00905
+0.08%
$2.51 million $6.49 million
Apr 5, 5 PM $0.00904
+0.11%
$2.51 million $6.08 million
Apr 5, 4 PM $0.00903
-0.15%
$2.5 million $6.03 million
Apr 5, 3 PM $0.00905
-2.76%
$2.51 million $5.9 million
Apr 5, 2 PM $0.0093
+2.59%
$2.58 million $5.47 million
Apr 5, 1 PM $0.00906
+0.22%
$2.51 million $4.47 million
Apr 5, 12 PM $0.00904
+0.51%
$2.51 million $4.41 million
Apr 5, 11 AM $0.009
+0.12%
$2.49 million $4.36 million
Apr 5, 10 AM $0.00898
-1.69%
$2.49 million $4.36 million
Apr 5, 9 AM $0.00914
+1.02%
$2.53 million $4.5 million
Apr 5, 8 AM $0.00905
+0.30%
$2.51 million $4.42 million
Apr 5, 7 AM $0.00902
+0.72%
$2.5 million $4.31 million
Apr 5, 6 AM $0.00896
+0.59%
$2.48 million $3.64 million
Apr 5, 5 AM $0.00891
-1.02%
$2.47 million $3.56 million
Apr 5, 4 AM $0.009
-0.59%
$2.49 million $3.53 million
Apr 5, 3 AM $0.00905
-0.08%
$2.51 million $3.53 million
Apr 5, 2 AM $0.00906
+0.03%
$2.51 million $3.55 million
Apr 5, 1 AM $0.00906
-0.32%
$2.51 million $3.54 million
Apr 5, 12 AM $0.00908
+0.39%
$2.52 million $3.55 million
Apr 4, 11 PM $0.00905
-0.29%
$2.51 million $3.52 million
Apr 4, 10 PM $0.00908
-0.14%
$2.52 million $3.53 million
Apr 4, 9 PM $0.00909
+0.40%
$2.52 million $3.56 million
Apr 4, 8 PM $0.00905
-0.11%
$2.51 million $3.51 million
Apr 4, 7 PM $0.00906
+0.33%
$2.51 million $3.53 million
Apr 4, 6 PM $0.00903
-0.43%
$2.5 million $3.52 million
Apr 4, 5 PM $0.00907
+0.48%
$2.51 million $3.72 million
Apr 4, 4 PM $0.00903
+0.26%
$2.5 million $3.79 million
Apr 4, 3 PM $0.00901
+0.06%
$2.5 million $3.75 million
Apr 4, 2 PM $0.009
+0.55%
$2.49 million $3.21 million
Apr 4, 1 PM $0.00895
-0.70%
$2.48 million $3.17 million
Apr 4, 12 PM $0.00902
+0.10%
$2.5 million $3.23 million
Apr 4, 11 AM $0.00901
+0.01%
$2.5 million $3.37 million
Apr 4, 10 AM $0.00901
-0.43%
$2.5 million $3.52 million
Apr 4, 9 AM $0.00904
+0.03%
$2.51 million $3.67 million
Apr 4, 8 AM $0.00904
-0.35%
$2.51 million $3.92 million
Apr 4, 7 AM $0.00907
-0.17%
$2.51 million $4.01 million
Apr 4, 6 AM $0.00909
+0.41%
$2.52 million $4.08 million
Apr 4, 5 AM $0.00905
-0.13%
$2.51 million $4.12 million
Apr 4, 4 AM $0.00906
+0.21%
$2.51 million $4.25 million
Apr 4, 3 AM $0.00904
+0.03%
$2.51 million $4.28 million
Apr 4, 2 AM $0.00904
-0.42%
$2.51 million $4.29 million
Apr 4, 1 AM $0.00908
+0.25%
$2.52 million $4.34 million
Apr 4, 12 AM $0.00906
+0.07%
$2.51 million $4.35 million
Apr 3, 11 PM $0.00905
-0.15%
$2.51 million $4.37 million
Apr 3, 10 PM $0.00906
-1.18%
$2.51 million $4.35 million
Apr 3, 9 PM $0.00917
+0.75%
$2.54 million $4.33 million
Apr 3, 8 PM $0.0091
-1.38%
$2.52 million $4.36 million
Apr 3, 7 PM $0.00923
+0.11%
$2.56 million $4.38 million