XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00743
+0.00%
$ 2.06 million $ 5.93 million
Yesterday $ 0.00726
+1.55%
$ 2.01 million $ 9.22 million
Aug 18, 2026 $ 0.00714
+3.76%
$ 1.98 million $ 10.79 million
Aug 17, 2026 $ 0.00689
-6.47%
$ 1.91 million $ 10.55 million
Aug 16, 2026 $ 0.00736
+8.73%
$ 2.04 million $ 22.8 million
Aug 15, 2026 $ 0.00677
+1.78%
$ 1.88 million $ 9.55 million
Aug 14, 2026 $ 0.00665
+7.11%
$ 1.85 million $ 19.63 million
Aug 13, 2026 $ 0.00621
-0.90%
$ 1.72 million $ 4.46 million
Aug 12, 2026 $ 0.00627
-4.19%
$ 1.74 million $ 4.85 million
Aug 11, 2026 $ 0.00654
-4.01%
$ 1.81 million $ 4.75 million
Aug 10, 2026 $ 0.00681
-1.38%
$ 1.89 million $ 6.19 million
Aug 9, 2026 $ 0.00691
-8.65%
$ 1.91 million $ 11.12 million
Aug 8, 2026 $ 0.00756
+9.52%
$ 2.1 million $ 16.26 million
Aug 7, 2026 $ 0.00691
+2.93%
$ 1.91 million $ 38.31 million
Aug 6, 2026 $ 0.00671
+8.78%
$ 1.86 million $ 7.7 million
Aug 5, 2026 $ 0.00617
+1.17%
$ 1.71 million $ 4.8 million
Aug 4, 2026 $ 0.0061
+0.81%
$ 1.69 million $ 4.15 million
Aug 3, 2026 $ 0.00605
-0.53%
$ 1.67 million $ 4.29 million
Aug 2, 2026 $ 0.00608
+1.58%
$ 1.68 million $ 4.17 million
Aug 1, 2026 $ 0.00599
-1.55%
$ 1.66 million $ 3.94 million
Jul 31, 2026 $ 0.00608
+2.08%
$ 1.69 million $ 4.36 million
Jul 30, 2026 $ 0.00596
+0.30%
$ 1.65 million $ 4.32 million
Jul 29, 2026 $ 0.00594
-6.84%
$ 1.65 million $ 5.19 million
Jul 28, 2026 $ 0.00637
-2.11%
$ 1.77 million $ 4.14 million
Jul 27, 2026 $ 0.00651
-6.02%
$ 1.81 million $ 4.26 million
Jul 26, 2026 $ 0.00693
+0.89%
$ 1.92 million $ 3.12 million
Jul 25, 2026 $ 0.00687
-0.71%
$ 1.9 million $ 3.1 million
Jul 24, 2026 $ 0.00692
+1.69%
$ 1.92 million $ 3.75 million
Jul 23, 2026 $ 0.0068
-3.07%
$ 1.88 million $ 3.07 million
Jul 22, 2026 $ 0.00702
-0.42%
$ 1.94 million $ 3.27 million
Jul 21, 2026 $ 0.00705
-0.21%
$ 1.95 million $ 3.37 million
Jul 20, 2026 $ 0.00706
+3.83%
$ 1.96 million $ 5.31 million
Jul 19, 2026 $ 0.0068
-2.90%
$ 1.88 million $ 4.52 million
Jul 18, 2026 $ 0.007
+2.93%
$ 1.94 million $ 8.33 million
Jul 17, 2026 $ 0.0068
-0.85%
$ 1.89 million $ 3.36 million
Jul 16, 2026 $ 0.00686
-1.75%
$ 1.9 million $ 3.01 million
Jul 15, 2026 $ 0.00699
-1.40%
$ 1.94 million $ 3.15 million
Jul 14, 2026 $ 0.00708
+3.90%
$ 1.96 million $ 3.05 million
Jul 13, 2026 $ 0.00682
-1.10%
$ 1.89 million $ 3.32 million
Jul 12, 2026 $ 0.0069
-1.01%
$ 1.91 million $ 3.15 million
Jul 11, 2026 $ 0.00697
-2.38%
$ 1.93 million $ 3.4 million
Jul 10, 2026 $ 0.00714
+2.63%
$ 1.98 million $ 4.75 million
Jul 9, 2026 $ 0.00695
+0.78%
$ 1.93 million $ 3.2 million
Jul 8, 2026 $ 0.0069
-0.33%
$ 1.91 million $ 3.64 million
Jul 7, 2026 $ 0.00692
-5.37%
$ 1.92 million $ 3.37 million
Jul 6, 2026 $ 0.00731
+0.07%
$ 2.03 million $ 3.88 million
Jul 5, 2026 $ 0.00731
-2.23%
$ 2.02 million $ 3.84 million
Jul 4, 2026 $ 0.00748
-0.61%
$ 2.07 million $ 4.21 million
Jul 3, 2026 $ 0.00752
+3.22%
$ 2.08 million $ 3.9 million
Jul 2, 2026 $ 0.00729
+1.26%
$ 2.02 million $ 3.78 million
Download