Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00804
+0.03%
$2.23 million $5.55 million
Yesterday $0.00845
+0.98%
$2.34 million $2.46 million
Oct 20, 2026 $0.00837
+3.49%
$2.32 million $3.12 million
Oct 19, 2026 $0.00808
+0.45%
$2.24 million $2.65 million
Oct 18, 2026 $0.00805
-2.60%
$2.23 million $2.57 million
Oct 17, 2026 $0.00826
-4.34%
$2.29 million $2.95 million
Oct 16, 2026 $0.00864
+0.20%
$2.39 million $3.24 million
Oct 15, 2026 $0.00862
-2.81%
$2.39 million $4.28 million
Oct 14, 2026 $0.00887
-4.43%
$2.46 million $4 million
Oct 13, 2026 $0.00928
-2.85%
$2.57 million $7.77 million
Oct 12, 2026 $0.00955
-0.26%
$2.65 million $12.92 million
Oct 11, 2026 $0.00957
+1.98%
$2.65 million $5.19 million
Oct 10, 2026 $0.00939
-5.58%
$2.6 million $21.08 million
Oct 9, 2026 $0.00994
+15.81%
$2.75 million $9.44 million
Oct 8, 2026 $0.00859
-6.05%
$2.38 million $4.2 million
Oct 7, 2026 $0.00914
-5.15%
$2.53 million $5.26 million
Oct 6, 2026 $0.00964
-3.77%
$2.67 million $3.62 million
Oct 5, 2026 $0.01
+0.84%
$2.77 million $3.73 million
Oct 4, 2026 $0.00993
+2.52%
$2.75 million $4.88 million
Oct 3, 2026 $0.00969
+2.10%
$2.69 million $3.75 million
Oct 2, 2026 $0.00949
-1.87%
$2.63 million $5.73 million
Oct 1, 2026 $0.00967
+2.92%
$2.68 million $5.78 million
Sep 30, 2026 $0.00939
+1.86%
$2.6 million $3.65 million
Sep 29, 2026 $0.00922
+0.19%
$2.56 million $4.96 million
Sep 28, 2026 $0.0092
-5.65%
$2.55 million $6.76 million
Sep 27, 2026 $0.00975
+4.13%
$2.7 million $12.48 million
Sep 26, 2026 $0.00937
+0.55%
$2.6 million $9.12 million
Sep 25, 2026 $0.00932
-5.29%
$2.58 million $24.25 million
Sep 24, 2026 $0.00984
+24.46%
$2.72 million $56.43 million
Sep 23, 2026 $0.0079
-4.85%
$2.19 million $3.59 million
Sep 22, 2026 $0.0083
+3.52%
$2.3 million $3.58 million
Sep 21, 2026 $0.00802
+4.95%
$2.22 million $3.51 million
Sep 20, 2026 $0.00764
+1.72%
$2.12 million $3.77 million
Sep 19, 2026 $0.00751
-0.80%
$2.08 million $3.07 million
Sep 18, 2026 $0.00757
+5.49%
$2.1 million $3.16 million
Sep 17, 2026 $0.00718
+3.69%
$1.99 million $2.16 million
Sep 16, 2026 $0.00693
+0.73%
$1.92 million $2.57 million
Sep 15, 2026 $0.00688
-3.47%
$1.91 million $2.69 million
Sep 14, 2026 $0.00712
+0.68%
$1.97 million $2.66 million
Sep 13, 2026 $0.00707
-2.47%
$1.96 million $2.62 million
Sep 12, 2026 $0.00725
+2.40%
$2.01 million $2.58 million
Sep 11, 2026 $0.00708
+2.40%
$1.96 million $2.93 million
Sep 10, 2026 $0.00692
-5.49%
$1.92 million $3.18 million
Sep 9, 2026 $0.00732
-4.82%
$2.03 million $3.61 million
Sep 8, 2026 $0.00769
-0.38%
$2.13 million $3.33 million
Sep 7, 2026 $0.00772
-0.52%
$2.14 million $3.39 million
Sep 6, 2026 $0.00776
+1.61%
$2.15 million $3.35 million
Sep 5, 2026 $0.00764
+2.39%
$2.12 million $2.95 million
Sep 4, 2026 $0.00746
-2.02%
$2.07 million $3.2 million
Sep 3, 2026 $0.00761
+3.98%
$2.11 million $3.36 million
Download