XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00948
+0.08%
$ 2.62 million $ 4.54 million
Today, at 7 PM $ 0.00947
+0.55%
$ 2.62 million $ 4.54 million
Today, at 6 PM $ 0.00942
-0.92%
$ 2.61 million $ 4.46 million
Today, at 5 PM $ 0.0095
-1.17%
$ 2.63 million $ 4.46 million
Today, at 4 PM $ 0.00961
+0.48%
$ 2.66 million $ 4.38 million
Today, at 3 PM $ 0.00957
+1.53%
$ 2.65 million $ 3.92 million
Today, at 2 PM $ 0.00943
+0.87%
$ 2.61 million $ 4.17 million
Today, at 1 PM $ 0.00935
+0.15%
$ 2.59 million $ 4.37 million
Today, at 12 PM $ 0.00933
+0.08%
$ 2.59 million $ 4.41 million
Today, at 11 AM $ 0.00932
-0.13%
$ 2.58 million $ 4.46 million
Today, at 10 AM $ 0.00934
-0.28%
$ 2.59 million $ 4.46 million
Today, at 9 AM $ 0.00936
-0.17%
$ 2.59 million $ 4.48 million
Today, at 8 AM $ 0.00938
+0.01%
$ 2.6 million $ 4.52 million
Today, at 7 AM $ 0.00938
-0.51%
$ 2.6 million $ 4.53 million
Today, at 6 AM $ 0.00942
+0.09%
$ 2.61 million $ 4.56 million
Today, at 5 AM $ 0.00941
+0.36%
$ 2.61 million $ 4.62 million
Today, at 4 AM $ 0.00938
-0.96%
$ 2.6 million $ 4.52 million
Today, at 3 AM $ 0.00947
+0.45%
$ 2.62 million $ 4.53 million
Today, at 2 AM $ 0.00943
-0.59%
$ 2.61 million $ 4.56 million
Today, at 1 AM $ 0.00948
+0.86%
$ 2.63 million $ 4.55 million
Yesterday, at 12 AM $ 0.0094
-0.10%
$ 2.61 million $ 4.43 million
Yesterday, at 11 PM $ 0.00941
-0.27%
$ 2.61 million $ 4.39 million
Yesterday, at 10 PM $ 0.00944
+1.02%
$ 2.62 million $ 4.49 million
Yesterday, at 9 PM $ 0.00934
+1.11%
$ 2.59 million $ 4.72 million
Yesterday, at 8 PM $ 0.00924
-0.35%
$ 2.56 million $ 4.72 million
Yesterday, at 7 PM $ 0.00927
+0.81%
$ 2.57 million $ 4.8 million
Yesterday, at 6 PM $ 0.0092
+0.35%
$ 2.55 million $ 5.21 million
Yesterday, at 5 PM $ 0.00917
-0.25%
$ 2.54 million $ 5.26 million
Yesterday, at 4 PM $ 0.00919
-0.21%
$ 2.55 million $ 5.36 million
Yesterday, at 3 PM $ 0.00921
+0.60%
$ 2.55 million $ 5.62 million
Yesterday, at 2 PM $ 0.00916
-0.51%
$ 2.54 million $ 5.87 million
Yesterday, at 1 PM $ 0.0092
+0.14%
$ 2.55 million $ 5.87 million
Yesterday, at 12 PM $ 0.00919
+0.12%
$ 2.55 million $ 6.03 million
Yesterday, at 11 AM $ 0.00918
-0.20%
$ 2.54 million $ 6.26 million
Yesterday, at 10 AM $ 0.0092
-0.24%
$ 2.55 million $ 6.24 million
Yesterday, at 9 AM $ 0.00922
+0.65%
$ 2.56 million $ 6.23 million
Yesterday, at 8 AM $ 0.00916
+0.54%
$ 2.54 million $ 6.19 million
Yesterday, at 7 AM $ 0.00911
-0.25%
$ 2.52 million $ 6.17 million
Yesterday, at 6 AM $ 0.00913
+0.61%
$ 2.53 million $ 6.11 million
Yesterday, at 5 AM $ 0.00908
-0.11%
$ 2.52 million $ 6.06 million
Yesterday, at 4 AM $ 0.00909
-0.21%
$ 2.52 million $ 6.06 million
Yesterday, at 3 AM $ 0.00911
+0.39%
$ 2.52 million $ 6.08 million
Yesterday, at 2 AM $ 0.00907
-0.56%
$ 2.51 million $ 6.09 million
Yesterday, at 1 AM $ 0.00912
+0.14%
$ 2.53 million $ 6.53 million
Apr 13, 12 AM $ 0.00911
+0.55%
$ 2.52 million $ 6.67 million
Apr 12, 11 PM $ 0.00906
-1.27%
$ 2.51 million $ 6.6 million
Apr 12, 10 PM $ 0.00918
-1.11%
$ 2.54 million $ 6.42 million
Apr 12, 9 PM $ 0.00928
-0.63%
$ 2.57 million $ 6.15 million
Apr 12, 8 PM $ 0.00934
+0.77%
$ 2.59 million $ 6.13 million
Apr 12, 7 PM $ 0.00927
-1.26%
$ 2.57 million $ 6.06 million
Download