Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000451
-0.04%
$1.16 million $27,287
Yesterday $0.000476
+10.13%
$1.23 million $26,824
Nov 2, 2026 $0.000432
-6.99%
$1.1 million $17,408
Nov 1, 2026 $0.000465
-2.53%
$1.19 million $41,802
Oct 31, 2026 $0.000477
+11.56%
$1.22 million $129,407
Oct 30, 2026 $0.000427
-4.47%
$1.09 million $39,460
Oct 29, 2026 $0.000447
-5.89%
$1.14 million $39,657
Oct 28, 2026 $0.000475
-3.82%
$1.21 million $39,833
Oct 27, 2026 $0.000494
+3.72%
$1.26 million $18,368
Oct 26, 2026 $0.000477
-3.78%
$1.22 million $13,518
Oct 25, 2026 $0.000495
-1.94%
$1.27 million $27,293
Oct 24, 2026 $0.000505
-3.06%
$1.29 million $18,185
Oct 23, 2026 $0.000521
-2.21%
$1.33 million $24,088
Oct 22, 2026 $0.000533
-3.01%
$1.36 million $31,941
Oct 21, 2026 $0.000549
+4.96%
$1.4 million $36,425
Oct 20, 2026 $0.000523
-3.62%
$1.34 million $58,817
Oct 19, 2026 $0.000543
-6.93%
$1.39 million $32,913
Oct 18, 2026 $0.000583
+5.04%
$1.49 million $59,923
Oct 17, 2026 $0.000555
+0.67%
$1.43 million $149,115
Oct 16, 2026 $0.000552
+5.93%
$1.41 million $55,217
Oct 15, 2026 $0.000521
+1.21%
$1.34 million $44,038
Oct 14, 2026 $0.000515
-0.56%
$1.32 million $114,585
Oct 13, 2026 $0.000518
+1.13%
$1.32 million $15,311
Oct 12, 2026 $0.000512
-4.94%
$1.31 million $26,628
Oct 11, 2026 $0.000539
-3.13%
$1.38 million $22,345
Oct 10, 2026 $0.000556
-4.45%
$1.42 million $48,061
Oct 9, 2026 $0.000582
+12.19%
$1.48 million $162,333
Oct 8, 2026 $0.000519
-4.72%
$1.32 million $102,108
Oct 7, 2026 $0.000541
-14.52%
$1.38 million $189,799
Oct 6, 2026 $0.000633
+10.28%
$1.62 million $332,247
Oct 5, 2026 $0.000574
-8.81%
$1.49 million $86,003
Oct 4, 2026 $0.000629
+1.61%
$1.61 million $105,823
Oct 3, 2026 $0.000619
-3.88%
$1.58 million $52,164
Oct 2, 2026 $0.000644
-4.35%
$1.63 million $97,859
Oct 1, 2026 $0.000674
-2.10%
$1.72 million $54,972
Sep 30, 2026 $0.000688
-1.12%
$1.76 million $62,920
Sep 29, 2026 $0.000696
-3.35%
$1.78 million $138,784
Sep 28, 2026 $0.00072
-0.38%
$1.84 million $118,717
Sep 27, 2026 $0.000723
-1.22%
$1.85 million $77,484
Sep 26, 2026 $0.000732
-8.40%
$1.87 million $361,652
Sep 25, 2026 $0.000799
+39.24%
$1.99 million $1.17 million
Sep 24, 2026 $0.000574
+5.82%
$1.47 million $187,509
Sep 23, 2026 $0.000542
-8.76%
$1.39 million $120,126
Sep 22, 2026 $0.000594
-0.31%
$1.52 million $534,393
Sep 21, 2026 $0.000596
+38.30%
$1.52 million $654,122
Sep 20, 2026 $0.000431
-1.16%
$1.1 million $20,926
Sep 19, 2026 $0.000436
+0.53%
$1.11 million $44,977
Sep 18, 2026 $0.000434
+1.54%
$1.11 million $22,294
Sep 17, 2026 $0.000427
+4.26%
$1.09 million $35,255
Sep 16, 2026 $0.00041
+0.29%
$1.05 million $58,299
Download