Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 1.07 million $ 23,046
Yesterday $ 0.000425
-13.89%
$ 1.09 million $ 59,144
Jul 15, 2026 $ 0.000493
+18.26%
$ 1.26 million $ 45,783
Jul 14, 2026 $ 0.000417
+0.75%
$ 1.07 million $ 4,857
Jul 13, 2026 $ 0.000414
-1.18%
$ 1.06 million $ 7,285
Jul 12, 2026 $ 0.000419
-3.15%
$ 1.07 million $ 5,378
Jul 11, 2026 $ 0.000433
+0.97%
$ 1.11 million $ 7,089
Jul 10, 2026 $ 0.000429
+1.21%
$ 1.1 million $ 4,485
Jul 9, 2026 $ 0.000423
+1.84%
$ 1.08 million $ 7,851
Jul 8, 2026 $ 0.000416
-6.54%
$ 1.06 million $ 24,997
Jul 7, 2026 $ 0.000445
+3.02%
$ 1.14 million $ 28,622
Jul 6, 2026 $ 0.000432
-4.16%
$ 1.1 million $ 19,236
Jul 5, 2026 $ 0.000451
-2.11%
$ 1.15 million $ 10,002
Jul 4, 2026 $ 0.00046
+0.42%
$ 1.18 million $ 28,730
Jul 3, 2026 $ 0.000458
+1.22%
$ 1.17 million $ 8,893
Jul 2, 2026 $ 0.000453
-3.22%
$ 1.16 million $ 27,067
Jul 1, 2026 $ 0.000468
+1.23%
$ 1.2 million $ 17,788
Jun 30, 2026 $ 0.000462
-1.79%
$ 1.18 million $ 11,179
Jun 29, 2026 $ 0.000471
-0.68%
$ 1.2 million $ 22,653
Jun 28, 2026 $ 0.000474
+0.01%
$ 1.21 million $ 6,053
Jun 27, 2026 $ 0.000474
+0.31%
$ 1.21 million $ 4,214
Jun 26, 2026 $ 0.000472
-1.96%
$ 1.21 million $ 14,211
Jun 25, 2026 $ 0.000482
+1.02%
$ 1.23 million $ 16,657
Jun 24, 2026 $ 0.000477
-4.57%
$ 1.22 million $ 25,546
Jun 23, 2026 $ 0.0005
-1.53%
$ 1.28 million $ 48,932
Jun 22, 2026 $ 0.000508
-2.88%
$ 1.3 million $ 17,492
Jun 21, 2026 $ 0.000523
+1.95%
$ 1.34 million $ 13,215
Jun 20, 2026 $ 0.000513
-1.32%
$ 1.31 million $ 22,255
Jun 19, 2026 $ 0.00052
+4.30%
$ 1.33 million $ 20,405
Jun 18, 2026 $ 0.000498
-2.60%
$ 1.27 million $ 26,721
Jun 17, 2026 $ 0.000511
+1.85%
$ 1.31 million $ 44,685
Jun 16, 2026 $ 0.000502
-3.44%
$ 1.28 million $ 32,028
Jun 15, 2026 $ 0.00052
-0.35%
$ 1.33 million $ 20,021
Jun 14, 2026 $ 0.000522
-1.54%
$ 1.33 million $ 13,604
Jun 13, 2026 $ 0.00053
+1.91%
$ 1.35 million $ 14,660
Jun 12, 2026 $ 0.00052
-3.01%
$ 1.33 million $ 868
Jun 11, 2026 $ 0.000536
+2.59%
$ 1.37 million $ 17,378
Jun 10, 2026 $ 0.000523
-1.33%
$ 1.34 million $ 17,589
Jun 9, 2026 $ 0.00053
-1.88%
$ 1.35 million $ 26,741
Jun 8, 2026 $ 0.00054
-8.11%
$ 1.38 million $ 6,007
Jun 7, 2026 $ 0.000587
+8.96%
$ 1.5 million $ 26,838
Jun 6, 2026 $ 0.000539
+0.62%
$ 1.38 million $ 31,568
Jun 5, 2026 $ 0.000536
-9.10%
$ 1.37 million $ 42,710
Jun 4, 2026 $ 0.000589
-3.36%
$ 1.51 million $ 41,276
Jun 3, 2026 $ 0.00061
-3.06%
$ 1.56 million $ 75,455
Jun 2, 2026 $ 0.000629
+6.44%
$ 1.61 million $ 261,178
Jun 1, 2026 $ 0.000591
-4.31%
$ 1.51 million $ 37,240
May 31, 2026 $ 0.000618
+6.97%
$ 1.58 million $ 67,286
May 30, 2026 $ 0.000577
-2.04%
$ 1.48 million $ 12,645
May 29, 2026 $ 0.000589
+2.47%
$ 1.51 million $ 19,736
Download