Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
Today, at 8 PM $ 0.000575
-1.34%
$ 1.47 million $ 13,664
Today, at 7 PM $ 0.000583
-0.24%
$ 1.49 million $ 14,002
Today, at 6 PM $ 0.000585
+1.15%
$ 1.49 million $ 14,703
Today, at 5 PM $ 0.000578
+0.07%
$ 1.48 million $ 16,347
Today, at 4 PM $ 0.000577
-1.20%
$ 1.48 million $ 16,817
Today, at 3 PM $ 0.000585
+1.13%
$ 1.49 million $ 18,238
Today, at 2 PM $ 0.000578
-0.01%
$ 1.48 million $ 19,196
Today, at 1 PM $ 0.000578
-0.95%
$ 1.48 million $ 19,796
Today, at 12 PM $ 0.000584
+0.68%
$ 1.49 million $ 20,230
Today, at 11 AM $ 0.00058
+1.22%
$ 1.48 million $ 20,335
Today, at 10 AM $ 0.000573
+0.01%
$ 1.46 million $ 20,263
Today, at 9 AM $ 0.000573
-0.85%
$ 1.46 million $ 20,186
Today, at 8 AM $ 0.000577
-1.10%
$ 1.48 million $ 16,751
Today, at 7 AM $ 0.000584
+0.96%
$ 1.49 million $ 16,605
Today, at 6 AM $ 0.000578
-0.01%
$ 1.48 million $ 17,554
Today, at 5 AM $ 0.000578
+0.00%
$ 1.48 million $ 17,886
Today, at 4 AM $ 0.000578
+0.00%
$ 1.48 million $ 18,167
Today, at 3 AM $ 0.000578
-0.02%
$ 1.48 million $ 18,223
Today, at 2 AM $ 0.000578
-1.11%
$ 1.48 million $ 15,902
Today, at 1 AM $ 0.000585
-0.69%
$ 1.5 million $ 16,060
Today, at 12 AM $ 0.000589
-0.06%
$ 1.51 million $ 19,104
Yesterday, at 11 PM $ 0.000589
-1.50%
$ 1.51 million $ 19,736
Yesterday, at 10 PM $ 0.000598
-0.12%
$ 1.53 million $ 18,181
Yesterday, at 9 PM $ 0.000599
+0.93%
$ 1.53 million $ 19,398
Yesterday, at 8 PM $ 0.000594
-1.20%
$ 1.52 million $ 20,629
Yesterday, at 7 PM $ 0.000601
-1.10%
$ 1.54 million $ 22,973
Yesterday, at 6 PM $ 0.000607
-0.23%
$ 1.55 million $ 25,475
Yesterday, at 5 PM $ 0.000609
+2.60%
$ 1.56 million $ 25,510
Yesterday, at 4 PM $ 0.000593
-0.07%
$ 1.52 million $ 36,595
Yesterday, at 3 PM $ 0.000594
+3.23%
$ 1.52 million $ 34,303
Yesterday, at 2 PM $ 0.000575
-0.10%
$ 1.47 million $ 29,012
Yesterday, at 1 PM $ 0.000576
+0.01%
$ 1.47 million $ 36,249
Yesterday, at 12 PM $ 0.000576
+0.03%
$ 1.47 million $ 38,979
Yesterday, at 11 AM $ 0.000576
+1.17%
$ 1.47 million $ 39,681
Yesterday, at 10 AM $ 0.000569
-1.05%
$ 1.45 million $ 40,258
Yesterday, at 9 AM $ 0.000575
+0.27%
$ 1.47 million $ 40,337
Yesterday, at 8 AM $ 0.000574
+2.44%
$ 1.47 million $ 40,408
Yesterday, at 7 AM $ 0.00056
-1.03%
$ 1.43 million $ 39,411
Yesterday, at 6 AM $ 0.000566
-0.23%
$ 1.45 million $ 42,779
Yesterday, at 5 AM $ 0.000567
+1.26%
$ 1.45 million $ 44,387
Yesterday, at 4 AM $ 0.00056
-1.60%
$ 1.43 million $ 48,269
Yesterday, at 3 AM $ 0.000569
-1.03%
$ 1.45 million $ 53,563
Yesterday, at 2 AM $ 0.000575
-0.06%
$ 1.47 million $ 55,590
Yesterday, at 1 AM $ 0.000575
+1.33%
$ 1.47 million $ 60,151
Yesterday, at 12 AM $ 0.000568
-1.30%
$ 1.45 million $ 66,879
May 28, 11 PM $ 0.000575
+1.33%
$ 1.47 million $ 71,646
May 28, 10 PM $ 0.000568
-0.06%
$ 1.45 million $ 70,760
May 28, 9 PM $ 0.000568
-0.19%
$ 1.45 million $ 70,748
May 28, 8 PM $ 0.000569
-1.32%
$ 1.45 million $ 68,227
Download