Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000451
+0.00%
$1.15 million $27,519
Today, at 1 AM $0.000457
-0.49%
$1.17 million $28,479
Today, at 12 AM $0.000459
-3.48%
$1.17 million $27,134
Yesterday, at 11 PM $0.000476
+2.33%
$1.22 million $26,824
Yesterday, at 10 PM $0.000465
+1.94%
$1.19 million $25,376
Yesterday, at 9 PM $0.000456
+0.96%
$1.17 million $26,578
Yesterday, at 8 PM $0.000452
+2.44%
$1.16 million $22,240
Yesterday, at 7 PM $0.000441
+2.35%
$1.13 million $21,734
Yesterday, at 6 PM $0.000431
-2.33%
$1.1 million $21,034
Yesterday, at 5 PM $0.000441
+0.30%
$1.13 million $21,749
Yesterday, at 4 PM $0.00044
+1.13%
$1.12 million $20,414
Yesterday, at 3 PM $0.000435
-0.84%
$1.11 million $19,728
Yesterday, at 2 PM $0.000439
+1.17%
$1.12 million $18,670
Yesterday, at 1 PM $0.000434
-0.86%
$1.11 million $18,597
Yesterday, at 12 PM $0.000438
+0.45%
$1.12 million $18,430
Yesterday, at 11 AM $0.000436
+2.21%
$1.11 million $19,069
Yesterday, at 10 AM $0.000426
-3.15%
$1.09 million $16,960
Yesterday, at 9 AM $0.00044
+0.46%
$1.12 million $17,375
Yesterday, at 8 AM $0.000438
+2.12%
$1.12 million $17,489
Yesterday, at 7 AM $0.000429
-2.13%
$1.1 million $17,388
Yesterday, at 6 AM $0.000438
-0.28%
$1.12 million $16,533
Yesterday, at 5 AM $0.00044
+0.35%
$1.12 million $16,577
Yesterday, at 4 AM $0.000438
+0.28%
$1.12 million $16,914
Yesterday, at 3 AM $0.000437
-0.56%
$1.12 million $16,345
Yesterday, at 2 AM $0.000439
+0.70%
$1.12 million $16,647
Yesterday, at 1 AM $0.000436
-0.45%
$1.12 million $15,878
Yesterday, at 12 AM $0.000438
+1.39%
$1.12 million $16,860
Nov 2, 11 PM $0.000432
-1.36%
$1.1 million $17,408
Nov 2, 10 PM $0.000438
-0.41%
$1.12 million $18,075
Nov 2, 9 PM $0.00044
-0.17%
$1.12 million $16,588
Nov 2, 8 PM $0.000441
-0.94%
$1.13 million $19,200
Nov 2, 7 PM $0.000445
+0.75%
$1.14 million $19,401
Nov 2, 6 PM $0.000442
-2.19%
$1.13 million $18,845
Nov 2, 5 PM $0.000452
+1.32%
$1.15 million $18,437
Nov 2, 4 PM $0.000446
-0.27%
$1.14 million $19,629
Nov 2, 3 PM $0.000447
+0.15%
$1.14 million $22,887
Nov 2, 2 PM $0.000446
-0.32%
$1.14 million $30,028
Nov 2, 1 PM $0.000448
-0.96%
$1.14 million $31,075
Nov 2, 12 PM $0.000452
-0.81%
$1.16 million $30,706
Nov 2, 11 AM $0.000456
-1.20%
$1.16 million $30,584
Nov 2, 10 AM $0.000461
+0.28%
$1.18 million $31,064
Nov 2, 9 AM $0.00046
-1.41%
$1.18 million $30,885
Nov 2, 8 AM $0.000467
-0.50%
$1.19 million $31,737
Nov 2, 7 AM $0.000469
+0.34%
$1.2 million $32,776
Nov 2, 6 AM $0.000467
+0.56%
$1.19 million $32,456
Nov 2, 5 AM $0.000465
-0.26%
$1.19 million $33,028
Nov 2, 4 AM $0.000466
+0.62%
$1.19 million $34,968
Nov 2, 3 AM $0.000463
+0.48%
$1.18 million $37,378
Nov 2, 2 AM $0.000461
+0.36%
$1.18 million $37,495
Nov 2, 1 AM $0.000459
+0.61%
$1.17 million $40,818
Download