Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000416
-0.13%
$1.06 million $223,832
Today, at 1 AM $0.000416
-0.70%
$1.06 million $222,444
Today, at 12 AM $0.000419
+2.44%
$1.07 million $222,586
Yesterday, at 11 PM $0.000409
-1.54%
$1.04 million $215,583
Yesterday, at 10 PM $0.000415
+0.11%
$1.06 million $214,419
Yesterday, at 9 PM $0.000414
-5.97%
$1.06 million $212,616
Yesterday, at 8 PM $0.000441
-2.89%
$1.13 million $200,340
Yesterday, at 7 PM $0.000454
+0.86%
$1.16 million $200,695
Yesterday, at 6 PM $0.00045
-2.41%
$1.15 million $220,421
Yesterday, at 5 PM $0.000461
+1.77%
$1.18 million $213,513
Yesterday, at 4 PM $0.000453
-3.36%
$1.16 million $186,310
Yesterday, at 3 PM $0.000464
+2.57%
$1.19 million $185,089
Yesterday, at 2 PM $0.000453
+5.43%
$1.16 million $167,156
Yesterday, at 1 PM $0.000429
-2.32%
$1.1 million $139,936
Yesterday, at 12 PM $0.000439
+6.90%
$1.12 million $141,614
Yesterday, at 11 AM $0.000411
-0.12%
$1.05 million $74,374
Yesterday, at 10 AM $0.000412
+0.17%
$1.05 million $74,675
Yesterday, at 9 AM $0.000411
+0.18%
$1.05 million $74,526
Yesterday, at 8 AM $0.00041
-0.88%
$1.05 million $69,172
Yesterday, at 7 AM $0.000414
-0.26%
$1.06 million $69,823
Yesterday, at 6 AM $0.000415
-0.75%
$1.06 million $71,186
Yesterday, at 5 AM $0.000418
-1.82%
$1.07 million $71,738
Yesterday, at 4 AM $0.000426
+5.82%
$1.09 million $71,099
Yesterday, at 3 AM $0.000402
-0.26%
$1.03 million $54,884
Yesterday, at 2 AM $0.000403
+0.06%
$1.03 million $54,724
Yesterday, at 1 AM $0.000403
+0.76%
$1.03 million $55,426
Yesterday, at 12 AM $0.0004
-0.02%
$1.02 million $55,011
Sep 14, 11 PM $0.0004
+0.28%
$1.02 million $55,068
Sep 14, 10 PM $0.000399
-0.67%
$1.02 million $54,808
Sep 14, 9 PM $0.000402
-1.32%
$1.03 million $52,802
Sep 14, 8 PM $0.000407
-5.82%
$1.04 million $47,050
Sep 14, 7 PM $0.000432
+8.08%
$1.1 million $48,457
Sep 14, 6 PM $0.0004
+2.42%
$1.02 million $29,418
Sep 14, 5 PM $0.000391
-0.79%
$998,098 $28,200
Sep 14, 4 PM $0.000394
-0.21%
$1.01 million $29,052
Sep 14, 3 PM $0.000394
+0.19%
$1.01 million $29,149
Sep 14, 2 PM $0.000394
-2.86%
$1.01 million $29,096
Sep 14, 1 PM $0.000405
+1.92%
$1.04 million $27,654
Sep 14, 12 PM $0.000398
+0.64%
$1.02 million $25,359
Sep 14, 11 AM $0.000395
+2.03%
$1.01 million $24,587
Sep 14, 10 AM $0.000387
+0.34%
$989,834 $24,225
Sep 14, 9 AM $0.000386
-0.80%
$986,446 $26,354
Sep 14, 8 AM $0.000389
+0.02%
$994,371 $25,770
Sep 14, 7 AM $0.000389
-0.27%
$994,192 $25,535
Sep 14, 6 AM $0.00039
-0.24%
$996,870 $24,607
Sep 14, 5 AM $0.000391
-0.46%
$999,226 $29,645
Sep 14, 4 AM $0.000393
+0.46%
$1 million $30,217
Sep 14, 3 AM $0.000391
+0.00%
$999,217 $32,893
Sep 14, 2 AM $0.000391
-0.87%
$999,251 $36,379
Sep 14, 1 AM $0.000394
-0.40%
$1.01 million $36,535
Download