Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,717
8:13 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,703
8:12 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,714
8:11 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:10 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:09 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,716
8:08 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,755
8:07 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:06 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:05 PM $ 0.000763
-0.03%
$ 1.95 million $ 52,726
8:04 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,745
8:03 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,745
8:02 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,718
8:01 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,718
8:00 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,737
7:59 PM $ 0.000763
-0.03%
$ 1.95 million $ 52,721
7:58 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,721
7:57 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,721
7:56 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,737
7:55 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,737
7:54 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,269
7:53 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,264
7:52 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,280
7:51 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,452
7:50 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,457
7:49 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,457
7:48 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,457
7:47 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,441
7:46 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,475
7:45 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,445
7:44 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,445
7:43 PM $ 0.000763
-0.03%
$ 1.95 million $ 52,450
7:42 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,152
7:41 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,152
7:40 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,173
7:39 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,173
7:38 PM $ 0.000763
+0.03%
$ 1.95 million $ 53,165
7:37 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,164
7:36 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,164
7:35 PM $ 0.000763
-0.03%
$ 1.95 million $ 53,164
7:34 PM $ 0.000763
+0.00%
$ 1.95 million $ 53,194
7:33 PM $ 0.000763
+0.75%
$ 1.95 million $ 52,957
7:32 PM $ 0.000757
+0.03%
$ 1.95 million $ 52,564
7:31 PM $ 0.000757
+0.00%
$ 1.95 million $ 52,527
7:30 PM $ 0.000757
+0.00%
$ 1.95 million $ 52,560
7:29 PM $ 0.000757
+0.00%
$ 1.93 million $ 52,535
7:28 PM $ 0.000757
+0.00%
$ 1.93 million $ 52,535
7:27 PM $ 0.000757
+0.00%
$ 1.93 million $ 52,535
7:26 PM $ 0.000757
+0.00%
$ 1.93 million $ 52,556
7:25 PM $ 0.000757
+0.00%
$ 1.93 million $ 52,556
Download