Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,445
9:37 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:36 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:35 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:34 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:33 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:32 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:31 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,455
9:30 PM $ 0.000588
-0.01%
$ 1.5 million $ 13,455
9:29 PM $ 0.000588
+0.00%
$ 1.5 million $ 13,493
9:28 PM $ 0.000588
+0.04%
$ 1.5 million $ 13,493
9:27 PM $ 0.000588
+1.08%
$ 1.5 million $ 13,071
9:26 PM $ 0.000581
+0.00%
$ 1.5 million $ 13,071
9:25 PM $ 0.000581
+0.00%
$ 1.5 million $ 13,071
9:24 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,071
9:23 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,071
9:22 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,110
9:21 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,110
9:20 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,110
9:19 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,110
9:18 PM $ 0.000581
+0.00%
$ 1.49 million $ 13,110
9:17 PM $ 0.000581
-0.07%
$ 1.49 million $ 13,110
9:16 PM $ 0.000582
+0.01%
$ 1.49 million $ 13,674
9:15 PM $ 0.000582
+0.00%
$ 1.49 million $ 13,674
9:14 PM $ 0.000582
+1.11%
$ 1.49 million $ 13,492
9:13 PM $ 0.000575
+0.00%
$ 1.49 million $ 13,492
9:12 PM $ 0.000575
+0.00%
$ 1.49 million $ 13,492
9:11 PM $ 0.000575
+0.00%
$ 1.49 million $ 13,492
9:10 PM $ 0.000575
+0.00%
$ 1.49 million $ 13,526
9:09 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:08 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:07 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:06 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:05 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:04 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:03 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,526
9:02 PM $ 0.000575
-0.01%
$ 1.47 million $ 13,526
9:01 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
9:00 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:59 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:58 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:57 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:56 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:55 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:54 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:53 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:52 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:51 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:50 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
8:49 PM $ 0.000575
+0.00%
$ 1.47 million $ 13,664
Download