Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000654
-18.55%
$ 1.62 million $ 1.41 million
Mar 2026 $ 0.000803
-18.78%
$ 2.05 million $ 2.01 million
Feb 2026 $ 0.000972
-8.24%
$ 2.48 million $ 3.96 million
Jan 2026 $ 0.00115
+35.30%
$ 2.71 million $ 8.34 million
Dec 2025 $ 0.000869
-28.78%
$ 2.17 million $ 4.37 million
Nov 2025 $ 0.00126
-33.06%
$ 3.12 million $ 4.83 million
Oct 2025 $ 0.00187
-31.80%
$ 4.8 million $ 8.59 million
Sep 2025 $ 0.00286
-26.54%
$ 7 million $ 6.37 million
Aug 2025 $ 0.00394
-16.22%
$ 9.94 million $ 8.5 million
Jul 2025 $ 0.00487
+8.84%
$ 12.01 million $ 15.81 million
Jun 2025 $ 0.00471
-21.25%
$ 11.44 million $ 14.48 million
May 2025 $ 0.00586
-8.52%
$ 15.28 million $ 8.63 million
Apr 2025 $ 0.00641
+0.87%
$ 16.38 million $ 3.35 million
Mar 2025 $ 0.00635
-43.20%
$ 16.24 million $ 2.64 million
Feb 2025 $ 0.0112
-48.69%
$ 28.59 million $ 7.2 million
Jan 2025 $ 0.0177
-0.83%
$ 55.62 million $ 14.68 million
Dec 2024 $ 0.0197
-37.63%
$ 45.53 million $ 35.02 million
Nov 2024 $ 0.0263
+67.42%
$ 82.9 million $ 3.95 million
Oct 2024 $ 0.0169
-28.62%
$ 40.17 million $ 1.53 million
Sep 2024 $ 0.0236
+8.73%
$ 60.4 million $ 3.51 million
Aug 2024 $ 0.0215
-26.59%
$ 55.05 million $ 11.26 million
Jul 2024 $ 0.0293
-27.15%
$ 74.99 million $ 14.27 million
Jun 2024 $ 0.0403
-31.20%
$ 102.93 million $ 17.1 million
May 2024 $ 0.0587
-31.95%
$ 150.04 million $ 22.89 million
Apr 2024 $ 0.0863
-24.53%
$ 220.6 million $ 65.19 million
Mar 2024 $ 0.114
+51.83%
$ 292.2 million $ 135.25 million
Feb 2024 $ 0.0752
+11.94%
$ 192.18 million $ 32.63 million
Jan 2024 $ 0.067
-13.32%
$ 171.68 million $ 31.53 million
Dec 2023 $ 0.0774
+32.91%
$ 197.65 million $ 53.79 million
Nov 2023 $ 0.0583
+8.03%
$ 148.88 million $ 8.84 million
Oct 2023 $ 0.0539
-57.01%
$ 137.79 million $ 7.85 million
Sep 2023 $ 0.125
-50.30%
$ 320.48 million $ 8.55 million
Download