Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000437
+3.09%
$1.12 million $789,952
Jul 2026 $0.000424
-8.19%
$1.08 million $620,376
Jun 2026 $0.000462
-25.16%
$1.18 million $977,849
May 2026 $0.000618
-2.51%
$1.58 million $1.16 million
Apr 2026 $0.000654
-18.55%
$1.62 million $1.41 million
Mar 2026 $0.000803
-18.78%
$2.05 million $2.01 million
Feb 2026 $0.000972
-8.24%
$2.48 million $3.96 million
Jan 2026 $0.00115
+35.30%
$2.71 million $8.34 million
Dec 2025 $0.000869
-28.78%
$2.17 million $4.37 million
Nov 2025 $0.00126
-33.06%
$3.12 million $4.83 million
Oct 2025 $0.00187
-31.80%
$4.8 million $8.59 million
Sep 2025 $0.00286
-26.54%
$7 million $6.37 million
Aug 2025 $0.00394
-16.22%
$9.94 million $8.5 million
Jul 2025 $0.00487
+8.84%
$12.01 million $15.81 million
Jun 2025 $0.00471
-21.25%
$11.44 million $14.48 million
May 2025 $0.00586
-8.52%
$15.28 million $8.63 million
Apr 2025 $0.00641
+0.87%
$16.38 million $3.35 million
Mar 2025 $0.00635
-43.20%
$16.24 million $2.64 million
Feb 2025 $0.0112
-48.69%
$28.59 million $7.2 million
Jan 2025 $0.0177
-0.83%
$55.62 million $14.68 million
Dec 2024 $0.0197
-37.63%
$45.53 million $35.02 million
Nov 2024 $0.0263
+67.42%
$82.9 million $3.95 million
Oct 2024 $0.0169
-28.62%
$40.17 million $1.53 million
Sep 2024 $0.0236
+8.73%
$60.4 million $3.51 million
Aug 2024 $0.0215
-26.59%
$55.05 million $11.26 million
Jul 2024 $0.0293
-27.15%
$74.99 million $14.27 million
Jun 2024 $0.0403
-31.20%
$102.93 million $17.1 million
May 2024 $0.0587
-31.95%
$150.04 million $22.89 million
Apr 2024 $0.0863
-24.53%
$220.6 million $65.19 million
Mar 2024 $0.114
+51.83%
$292.2 million $135.25 million
Feb 2024 $0.0752
+11.94%
$192.18 million $32.63 million
Jan 2024 $0.067
-13.32%
$171.68 million $31.53 million
Dec 2023 $0.0774
+32.91%
$197.65 million $53.79 million
Nov 2023 $0.0583
+8.03%
$148.88 million $8.84 million
Oct 2023 $0.0539
-57.01%
$137.79 million $7.85 million
Sep 2023 $0.125
-50.30%
$320.48 million $8.55 million
Download