Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00063
-12.06%
$ 1.61 million $ 245,143
May 11 $ 0.00075
+4.44%
$ 1.84 million $ 185,873
May 4 $ 0.000704
+5.07%
$ 1.84 million $ 130,468
Apr 27 $ 0.000667
-4.75%
$ 1.71 million $ 76,083
Apr 20 $ 0.0007
-5.33%
$ 1.79 million $ 234,810
Apr 13 $ 0.00077
+4.15%
$ 1.89 million $ 349,915
Apr 6 $ 0.000786
+3.18%
$ 1.89 million $ 295,647
Mar 30 $ 0.000792
+6.67%
$ 1.95 million $ 286,164
Mar 23 $ 0.000807
-8.72%
$ 1.9 million $ 534,840
Mar 16 $ 0.000884
-5.20%
$ 2.26 million $ 416,971
Mar 9 $ 0.000933
+3.54%
$ 2.38 million $ 333,879
Mar 2 $ 0.00095
-1.03%
$ 2.3 million $ 450,699
Feb 23 $ 0.00096
-2.50%
$ 2.45 million $ 349,823
Feb 16 $ 0.00101
-5.28%
$ 2.52 million $ 569,813
Feb 9 $ 0.00112
+10.29%
$ 2.71 million $ 1.73 million
Feb 2 $ 0.00106
-10.49%
$ 2.59 million $ 933,429
Jan 26 $ 0.00106
+0.80%
$ 3.03 million $ 1.12 million
Jan 19 $ 0.00119
-6.25%
$ 2.69 million $ 900,750
Jan 12 $ 0.00136
-24.42%
$ 3.26 million $ 2.57 million
Jan 5 $ 0.00122
+18.48%
$ 4.65 million $ 2.07 million
Dec 29 $ 0.00103
+11.72%
$ 2.63 million $ 586,606
Dec 22 $ 0.000921
-13.31%
$ 2.36 million $ 417,994
Dec 15 $ 0.00107
-13.11%
$ 2.72 million $ 701,640
Dec 8 $ 0.00123
-6.38%
$ 3.16 million $ 618,324
Dec 1 $ 0.00134
+9.85%
$ 3.37 million $ 1.87 million
Nov 24 $ 0.00126
+0.28%
$ 3.12 million $ 1.06 million
Nov 17 $ 0.00125
-21.41%
$ 3.2 million $ 825,219
Nov 10 $ 0.00167
-5.56%
$ 4.07 million $ 1.17 million
Nov 3 $ 0.00172
-6.98%
$ 4.52 million $ 1.14 million
Oct 27 $ 0.00191
-8.83%
$ 4.72 million $ 1.12 million
Oct 20 $ 0.00205
+1.29%
$ 5.34 million $ 2.42 million
Oct 13 $ 0.00203
-4.56%
$ 5.17 million $ 1.76 million
Oct 6 $ 0.00193
-29.75%
$ 5.44 million $ 1.44 million
Sep 29 $ 0.00284
+7.39%
$ 7.03 million $ 3.58 million
Sep 22 $ 0.00263
-15.12%
$ 6.75 million $ 991,044
Sep 15 $ 0.0032
-8.75%
$ 7.91 million $ 1.53 million
Sep 8 $ 0.0036
+1.57%
$ 8.96 million $ 1.05 million
Sep 1 $ 0.00349
-10.30%
$ 9.07 million $ 1.16 million
Aug 25 $ 0.00394
-4.46%
$ 9.94 million $ 2.13 million
Aug 18 $ 0.00408
-8.19%
$ 10.54 million $ 1.92 million
Aug 11 $ 0.00444
-5.80%
$ 11.35 million $ 1.58 million
Aug 4 $ 0.00485
+5.23%
$ 12.05 million $ 1.34 million
Jul 28 $ 0.00458
-8.40%
$ 11.78 million $ 2.72 million
Jul 21 $ 0.00496
-1.64%
$ 12.74 million $ 2.99 million
Jul 14 $ 0.00519
+9.34%
$ 12.88 million $ 2.87 million
Jul 7 $ 0.00446
+7.34%
$ 12.13 million $ 3.97 million
Jun 30 $ 0.00414
-12.02%
$ 10.61 million $ 2.24 million
Jun 23 $ 0.00476
+8.99%
$ 12.03 million $ 2.66 million
Jun 16 $ 0.00474
-11.85%
$ 11.15 million $ 2.27 million
Jun 9 $ 0.00531
-12.75%
$ 13.73 million $ 2.42 million
Download