Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0045
-4.55%
$11.5 million $202,095
Aug 10, 2025 $0.00471
-2.79%
$12.05 million $266,370
Aug 9, 2025 $0.00485
+6.40%
$12.42 million $120,799
Aug 8, 2025 $0.00456
-0.57%
$11.65 million $167,431
Aug 7, 2025 $0.00458
+2.20%
$11.71 million $383,297
Aug 6, 2025 $0.00448
-2.60%
$11.46 million $247,190
Aug 5, 2025 $0.0046
-1.16%
$11.77 million $293,048
Aug 4, 2025 $0.00466
+1.08%
$11.91 million $128,071
Aug 3, 2025 $0.0046
+0.50%
$11.78 million $149,190
Aug 2, 2025 $0.00458
+0.28%
$11.69 million $169,570
Aug 1, 2025 $0.00457
-2.86%
$11.66 million $199,019
Jul 31, 2025 $0.0047
-3.52%
$12.01 million $224,371
Jul 30, 2025 $0.00487
+1.82%
$12.45 million $339,430
Jul 29, 2025 $0.00478
-2.24%
$12.23 million $524,734
Jul 28, 2025 $0.00489
-2.04%
$12.51 million $1.26 million
Jul 27, 2025 $0.00499
+0.59%
$12.74 million $908,978
Jul 26, 2025 $0.00496
+4.48%
$12.67 million $461,106
Jul 25, 2025 $0.00474
+2.43%
$12.13 million $417,771
Jul 24, 2025 $0.00464
-3.84%
$11.87 million $295,731
Jul 23, 2025 $0.00483
-6.32%
$12.34 million $591,477
Jul 22, 2025 $0.00516
-2.01%
$13.18 million $493,736
Jul 21, 2025 $0.00526
+4.39%
$13.45 million $725,426
Jul 20, 2025 $0.00504
-2.86%
$12.88 million $556,920
Jul 19, 2025 $0.00519
+4.79%
$13.26 million $521,946
Jul 18, 2025 $0.00495
-3.46%
$12.65 million $357,822
Jul 17, 2025 $0.00513
+3.54%
$13.11 million $557,175
Jul 16, 2025 $0.00495
+1.32%
$12.66 million $366,667
Jul 15, 2025 $0.00489
+1.98%
$12.49 million $575,468
Jul 14, 2025 $0.00479
+1.02%
$12.25 million $486,300
Jul 13, 2025 $0.00474
+6.47%
$12.13 million $341,497
Jul 12, 2025 $0.00446
+0.63%
$11.39 million $468,283
Jul 11, 2025 $0.00443
-0.48%
$11.32 million $346,864
Jul 10, 2025 $0.00435
+0.37%
$11.12 million $239,113
Jul 9, 2025 $0.00434
+1.08%
$11.09 million $263,351
Jul 8, 2025 $0.00429
+2.60%
$10.97 million $2.28 million
Jul 7, 2025 $0.00418
+0.73%
$10.69 million $371,520
Jul 6, 2025 $0.00415
+0.23%
$10.61 million $333,200
Jul 5, 2025 $0.00414
-2.17%
$10.59 million $244,156
Jul 4, 2025 $0.00423
-0.44%
$10.82 million $355,439
Jul 3, 2025 $0.00425
+0.18%
$10.87 million $342,659
Jul 2, 2025 $0.00425
+1.74%
$10.85 million $493,989
Jul 1, 2025 $0.00422
-5.76%
$10.67 million $287,255
Jun 30, 2025 $0.00448
-4.93%
$11.44 million $514,749
Jun 29, 2025 $0.00471
-1.02%
$12.03 million $178,211
Jun 28, 2025 $0.00476
-2.47%
$12.16 million $386,523
Jun 27, 2025 $0.00488
+9.88%
$12.47 million $999,791
Jun 26, 2025 $0.00444
-1.83%
$11.35 million $258,014
Jun 25, 2025 $0.00452
-1.46%
$11.56 million $262,911
Jun 24, 2025 $0.00459
-3.13%
$11.73 million $393,839
Jun 23, 2025 $0.00474
+8.59%
$12.11 million $356,478