Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.000518
-0.60%
$1.32 million $34,104
Oct 16, 3 PM $0.000521
-0.26%
$1.33 million $38,465
Oct 16, 2 PM $0.000523
+0.08%
$1.34 million $40,923
Oct 16, 1 PM $0.000522
+0.54%
$1.33 million $44,611
Oct 16, 12 PM $0.000519
-0.90%
$1.33 million $44,381
Oct 16, 11 AM $0.000524
-0.66%
$1.34 million $43,613
Oct 16, 10 AM $0.000527
-0.52%
$1.35 million $44,063
Oct 16, 9 AM $0.00053
+0.89%
$1.36 million $44,940
Oct 16, 8 AM $0.000526
+0.05%
$1.34 million $44,533
Oct 16, 7 AM $0.000525
+0.02%
$1.34 million $48,467
Oct 16, 6 AM $0.000525
+0.23%
$1.34 million $44,707
Oct 16, 5 AM $0.000524
+1.19%
$1.34 million $44,738
Oct 16, 4 AM $0.000518
-0.84%
$1.32 million $44,376
Oct 16, 3 AM $0.000522
+0.47%
$1.33 million $44,445
Oct 16, 2 AM $0.00052
-0.11%
$1.33 million $44,685
Oct 16, 1 AM $0.00052
+0.45%
$1.33 million $45,380
Oct 16, 12 AM $0.000518
-0.61%
$1.32 million $42,369
Oct 15, 11 PM $0.000521
+1.09%
$1.33 million $44,038
Oct 15, 10 PM $0.000516
+0.22%
$1.32 million $44,032
Oct 15, 9 PM $0.000514
+1.46%
$1.31 million $42,695
Oct 15, 8 PM $0.000507
-1.71%
$1.3 million $38,925
Oct 15, 7 PM $0.000516
+1.47%
$1.32 million $40,028
Oct 15, 6 PM $0.000508
-1.15%
$1.3 million $31,211
Oct 15, 5 PM $0.000514
-0.84%
$1.31 million $33,791
Oct 15, 4 PM $0.000519
+1.64%
$1.33 million $35,272
Oct 15, 3 PM $0.00051
-0.02%
$1.3 million $30,656
Oct 15, 2 PM $0.00051
+1.58%
$1.3 million $27,826
Oct 15, 1 PM $0.000502
-0.36%
$1.28 million $33,019
Oct 15, 12 PM $0.000504
+0.28%
$1.29 million $35,846
Oct 15, 11 AM $0.000503
+0.31%
$1.29 million $41,415
Oct 15, 10 AM $0.000501
-0.75%
$1.28 million $40,660
Oct 15, 9 AM $0.000505
+0.31%
$1.29 million $42,822
Oct 15, 8 AM $0.000504
+0.07%
$1.29 million $45,367
Oct 15, 7 AM $0.000503
-0.68%
$1.29 million $41,915
Oct 15, 6 AM $0.000507
-0.27%
$1.29 million $45,953
Oct 15, 5 AM $0.000508
+0.06%
$1.3 million $47,957
Oct 15, 4 AM $0.000508
+0.43%
$1.3 million $51,798
Oct 15, 3 AM $0.000506
-0.80%
$1.29 million $59,449
Oct 15, 2 AM $0.00051
+0.05%
$1.3 million $77,159
Oct 15, 1 AM $0.000509
+0.13%
$1.3 million $114,470
Oct 15, 12 AM $0.000509
-1.22%
$1.3 million $114,215
Oct 14, 11 PM $0.000515
-0.32%
$1.32 million $114,585
Oct 14, 10 PM $0.000517
-0.23%
$1.32 million $118,658
Oct 14, 9 PM $0.000518
+2.57%
$1.32 million $118,899
Oct 14, 8 PM $0.000505
-1.30%
$1.29 million $116,071
Oct 14, 7 PM $0.000512
-1.04%
$1.31 million $114,829
Oct 14, 6 PM $0.000517
-1.82%
$1.32 million $114,115
Oct 14, 5 PM $0.000526
+0.81%
$1.35 million $114,190
Oct 14, 4 PM $0.000522
+0.37%
$1.33 million $109,609
Oct 14, 3 PM $0.00052
-0.90%
$1.33 million $109,483