Vara Historical Data

VARA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000424
-0.18%
$1.08 million $23,066
Aug 28, 3 PM $0.000424
-0.42%
$1.08 million $33,644
Aug 28, 2 PM $0.000426
+0.60%
$1.09 million $45,445
Aug 28, 1 PM $0.000424
+0.01%
$1.08 million $46,535
Aug 28, 12 PM $0.000424
+0.16%
$1.08 million $47,102
Aug 28, 11 AM $0.000423
-0.37%
$1.08 million $47,649
Aug 28, 10 AM $0.000424
-1.13%
$1.08 million $49,195
Aug 28, 9 AM $0.000429
+0.46%
$1.1 million $46,484
Aug 28, 8 AM $0.000427
+0.38%
$1.09 million $47,205
Aug 28, 7 AM $0.000426
-0.37%
$1.09 million $47,103
Aug 28, 6 AM $0.000427
+0.00%
$1.09 million $48,341
Aug 28, 5 AM $0.000427
+0.16%
$1.09 million $52,099
Aug 28, 4 AM $0.000427
+0.00%
$1.09 million $54,086
Aug 28, 3 AM $0.000427
+0.00%
$1.09 million $54,570
Aug 28, 2 AM $0.000427
-0.21%
$1.09 million $54,906
Aug 28, 1 AM $0.000428
+0.53%
$1.09 million $58,457
Aug 28, 12 AM $0.000425
-0.32%
$1.09 million $54,129
Aug 27, 11 PM $0.000427
+0.49%
$1.09 million $65,151
Aug 27, 10 PM $0.000425
-0.12%
$1.09 million $67,406
Aug 27, 9 PM $0.000426
+0.28%
$1.09 million $67,549
Aug 27, 8 PM $0.000425
-0.16%
$1.09 million $66,883
Aug 27, 7 PM $0.000425
-0.12%
$1.09 million $65,256
Aug 27, 6 PM $0.000426
+0.11%
$1.09 million $64,936
Aug 27, 5 PM $0.000425
-0.11%
$1.09 million $64,714
Aug 27, 4 PM $0.000426
-2.78%
$1.09 million $72,437
Aug 27, 3 PM $0.000438
+3.07%
$1.12 million $64,350
Aug 27, 2 PM $0.000425
+1.37%
$1.09 million $51,125
Aug 27, 1 PM $0.000419
-0.19%
$1.07 million $49,741
Aug 27, 12 PM $0.00042
+0.96%
$1.07 million $56,958
Aug 27, 11 AM $0.000416
+0.60%
$1.06 million $58,841
Aug 27, 10 AM $0.000413
-0.74%
$1.06 million $64,932
Aug 27, 9 AM $0.000417
+0.53%
$1.06 million $64,438
Aug 27, 8 AM $0.000414
-0.38%
$1.06 million $63,115
Aug 27, 7 AM $0.000416
-0.76%
$1.06 million $62,400
Aug 27, 6 AM $0.000419
+0.12%
$1.07 million $62,933
Aug 27, 5 AM $0.000419
+1.10%
$1.07 million $59,180
Aug 27, 4 AM $0.000414
-0.31%
$1.06 million $54,827
Aug 27, 3 AM $0.000415
-1.48%
$1.06 million $54,706
Aug 27, 2 AM $0.000422
+0.59%
$1.08 million $54,862
Aug 27, 1 AM $0.00042
+0.19%
$1.07 million $51,818
Aug 27, 12 AM $0.000419
+0.91%
$1.07 million $50,926
Aug 26, 11 PM $0.000415
-1.24%
$1.06 million $39,442
Aug 26, 10 PM $0.000421
-2.05%
$1.07 million $36,914
Aug 26, 9 PM $0.000429
+0.63%
$1.1 million $39,774
Aug 26, 8 PM $0.000427
+0.00%
$1.09 million $48,613
Aug 26, 7 PM $0.000427
+0.12%
$1.09 million $48,818
Aug 26, 6 PM $0.000426
+0.88%
$1.09 million $49,806
Aug 26, 5 PM $0.000422
-3.19%
$1.08 million $53,469
Aug 26, 4 PM $0.000436
+0.00%
$1.12 million $44,999
Aug 26, 3 PM $0.000436
-0.21%
$1.12 million $45,016