Coinranking
Vara Historical Data
VARA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2025 | $0.00436 | -8.37% | ||
| Jun 21, 2025 | $0.00474 | -1.49% | ||
| Jun 20, 2025 | $0.00481 | -4.03% | ||
| Jun 19, 2025 | $0.00501 | -1.61% | ||
| Jun 18, 2025 | $0.00509 | +4.01% | ||
| Jun 17, 2025 | $0.00489 | -9.86% | ||
| Jun 16, 2025 | $0.00543 | +1.09% | ||
| Jun 15, 2025 | $0.00537 | +1.31% | ||
| Jun 14, 2025 | $0.00531 | -1.17% | ||
| Jun 13, 2025 | $0.00536 | -2.72% | ||
| Jun 12, 2025 | $0.00551 | -7.86% | ||
| Jun 11, 2025 | $0.00598 | -3.40% | ||
| Jun 10, 2025 | $0.00619 | +1.04% | ||
| Jun 9, 2025 | $0.00613 | +0.79% | ||
| Jun 8, 2025 | $0.00608 | -2.73% | ||
| Jun 7, 2025 | $0.00625 | -6.42% | ||
| Jun 6, 2025 | $0.00668 | +17.78% | ||
| Jun 5, 2025 | $0.00567 | -2.22% | ||
| Jun 4, 2025 | $0.0058 | -2.89% | ||
| Jun 3, 2025 | $0.00597 | +1.13% | ||
| Jun 2, 2025 | $0.00591 | -0.30% | ||
| Jun 1, 2025 | $0.00592 | -0.93% | ||
| May 31, 2025 | $0.00598 | +1.96% | ||
| May 30, 2025 | $0.00586 | -9.45% | ||
| May 29, 2025 | $0.00647 | -1.18% | ||
| May 28, 2025 | $0.00655 | -3.81% | ||
| May 27, 2025 | $0.00681 | +1.87% | ||
| May 26, 2025 | $0.00669 | +0.23% | ||
| May 25, 2025 | $0.00667 | -0.64% | ||
| May 24, 2025 | $0.00671 | -2.94% | ||
| May 23, 2025 | $0.00692 | -4.71% | ||
| May 22, 2025 | $0.00726 | +3.99% | ||
| May 21, 2025 | $0.00698 | -3.41% | ||
| May 20, 2025 | $0.00723 | +4.26% | ||
| May 19, 2025 | $0.00693 | -3.34% | ||
| May 18, 2025 | $0.00717 | -1.04% | ||
| May 17, 2025 | $0.00725 | +5.95% | ||
| May 16, 2025 | $0.00684 | +1.08% | ||
| May 15, 2025 | $0.00677 | -8.16% | ||
| May 14, 2025 | $0.00737 | +1.68% | ||
| May 13, 2025 | $0.00725 | +5.08% | ||
| May 12, 2025 | $0.0069 | -1.97% | ||
| May 11, 2025 | $0.00703 | -2.57% | ||
| May 10, 2025 | $0.00722 | +3.82% | ||
| May 9, 2025 | $0.00695 | +4.43% | ||
| May 8, 2025 | $0.00666 | +4.24% | ||
| May 7, 2025 | $0.00639 | +1.71% | ||
| May 6, 2025 | $0.00628 | -5.38% | ||
| May 5, 2025 | $0.00664 | +2.94% | ||
| May 4, 2025 | $0.00645 | +2.10% | ||