Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.032
+5.36%
$ 81.74 million $ 2.66 million
Dec 5, 2024 $ 0.0303
-11.08%
$ 77.57 million $ 2.72 million
Dec 4, 2024 $ 0.0341
+16.70%
$ 87.24 million $ 3.5 million
Dec 3, 2024 $ 0.0292
+4.41%
$ 74.76 million $ 1.81 million
Dec 2, 2024 $ 0.028
-5.22%
$ 71.59 million $ 1.17 million
Dec 1, 2024 $ 0.0297
-6.11%
$ 75.8 million $ 162,900
Nov 30, 2024 $ 0.0316
+20.01%
$ 82.9 million $ 465,726
Nov 29, 2024 $ 0.0263
-0.05%
$ 67.28 million $ 147,912
Nov 28, 2024 $ 0.0263
+3.00%
$ 67.33 million $ 396,283
Nov 27, 2024 $ 0.0256
+8.68%
$ 65.35 million $ 123,452
Nov 26, 2024 $ 0.0236
-4.45%
$ 60.23 million $ 76,294
Nov 25, 2024 $ 0.0246
+3.47%
$ 63 million $ 59,045
Nov 24, 2024 $ 0.0238
-0.67%
$ 60.89 million $ 66,537
Nov 23, 2024 $ 0.024
-0.26%
$ 61.23 million $ 67,182
Nov 22, 2024 $ 0.024
-1.62%
$ 61.46 million $ 75,873
Nov 21, 2024 $ 0.0244
-3.26%
$ 62.47 million $ 96,914
Nov 20, 2024 $ 0.0253
+3.50%
$ 64.73 million $ 222,003
Nov 19, 2024 $ 0.0245
-8.90%
$ 62.6 million $ 184,446
Nov 18, 2024 $ 0.0269
-5.33%
$ 68.67 million $ 461,138
Nov 17, 2024 $ 0.0287
+30.12%
$ 73.33 million $ 632,571
Nov 16, 2024 $ 0.0219
+16.88%
$ 56.06 million $ 139,032
Nov 15, 2024 $ 0.0189
+5.05%
$ 48.26 million $ 41,322
Nov 14, 2024 $ 0.018
-5.22%
$ 45.94 million $ 24,388
Nov 13, 2024 $ 0.019
-6.30%
$ 48.47 million $ 52,225
Nov 12, 2024 $ 0.0201
-5.59%
$ 51.37 million $ 84,702
Nov 11, 2024 $ 0.0213
-5.24%
$ 54.41 million $ 86,023
Nov 10, 2024 $ 0.0225
+7.19%
$ 57.41 million $ 383,560
Nov 9, 2024 $ 0.0207
+20.35%
$ 52.97 million $ 223,836
Nov 8, 2024 $ 0.0172
-1.33%
$ 44.01 million $ 36,234
Nov 7, 2024 $ 0.0177
+3.51%
$ 45.16 million $ 55,897
Nov 6, 2024 $ 0.0171
+4.65%
$ 43.63 million $ 82,722
Nov 5, 2024 $ 0.0163
+0.24%
$ 41.7 million $ 37,128
Nov 4, 2024 $ 0.0163
+3.04%
$ 41.6 million $ 22,947
Nov 3, 2024 $ 0.0158
+0.55%
$ 40.37 million $ 23,455
Nov 2, 2024 $ 0.0157
-5.04%
$ 40.15 million $ 22,471
Nov 1, 2024 $ 0.0165
+5.20%
$ 42.28 million $ 24,119
Oct 31, 2024 $ 0.0157
-7.93%
$ 40.17 million $ 58,505
Oct 30, 2024 $ 0.0169
+1.21%
$ 43.11 million $ 26,974
Oct 29, 2024 $ 0.0167
+0.41%
$ 42.6 million $ 43,039
Oct 28, 2024 $ 0.0166
-4.98%
$ 42.42 million $ 16,826
Oct 27, 2024 $ 0.0175
-0.59%
$ 44.64 million $ 72,407
Oct 26, 2024 $ 0.0176
-3.24%
$ 44.91 million $ 23,509
Oct 25, 2024 $ 0.0182
-8.72%
$ 46.48 million $ 32,633
Oct 24, 2024 $ 0.0201
+11.55%
$ 51.35 million $ 19,590
Oct 23, 2024 $ 0.018
-3.52%
$ 46.03 million $ 30,454
Oct 22, 2024 $ 0.0187
-2.79%
$ 47.71 million $ 13,086
Oct 21, 2024 $ 0.0192
+1.02%
$ 49.08 million $ 21,574
Oct 20, 2024 $ 0.019
-1.92%
$ 48.58 million $ 29,021
Oct 19, 2024 $ 0.0194
-2.04%
$ 49.54 million $ 37,872
Oct 18, 2024 $ 0.0198
-2.28%
$ 50.57 million $ 8,823