Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0102
-6.63%
$ 26.02 million $ 75,799
Mar 3, 2025 $ 0.0109
-8.41%
$ 27.87 million $ 23,507
Mar 2, 2025 $ 0.0119
+4.95%
$ 30.39 million $ 87,459
Mar 1, 2025 $ 0.0113
+1.27%
$ 28.95 million $ 11,826
Feb 28, 2025 $ 0.0112
-0.11%
$ 28.59 million $ 196,960
Feb 27, 2025 $ 0.0112
-0.51%
$ 28.62 million $ 14,537
Feb 26, 2025 $ 0.0113
-0.30%
$ 28.76 million $ 90,630
Feb 25, 2025 $ 0.0113
+1.69%
$ 28.85 million $ 26,368
Feb 24, 2025 $ 0.0112
-12.15%
$ 28.5 million $ 155,013
Feb 23, 2025 $ 0.0127
+3.95%
$ 32.44 million $ 226,714
Feb 22, 2025 $ 0.0122
+0.05%
$ 31.21 million $ 19,090
Feb 21, 2025 $ 0.0122
-3.19%
$ 31.19 million $ 43,368
Feb 20, 2025 $ 0.0126
-2.03%
$ 32.22 million $ 26,570
Feb 19, 2025 $ 0.0129
-1.25%
$ 32.89 million $ 30,714
Feb 18, 2025 $ 0.013
-6.76%
$ 33.31 million $ 32,766
Feb 17, 2025 $ 0.014
-0.56%
$ 35.72 million $ 34,981
Feb 16, 2025 $ 0.0141
-3.31%
$ 35.92 million $ 33,851
Feb 15, 2025 $ 0.0145
-0.69%
$ 37.15 million $ 46,987
Feb 14, 2025 $ 0.0146
+1.30%
$ 37.41 million $ 74,920
Feb 13, 2025 $ 0.0144
-2.52%
$ 36.93 million $ 87,760
Feb 12, 2025 $ 0.0148
-2.56%
$ 37.88 million $ 41,103
Feb 11, 2025 $ 0.0151
-19.47%
$ 38.65 million $ 213,641
Feb 10, 2025 $ 0.0188
+26.55%
$ 48.01 million $ 2.62 million
Feb 9, 2025 $ 0.0148
+0.51%
$ 37.89 million $ 50,893
Feb 8, 2025 $ 0.0147
-2.45%
$ 37.7 million $ 46,074
Feb 7, 2025 $ 0.0151
+4.22%
$ 38.64 million $ 63,510
Feb 6, 2025 $ 0.0147
-11.32%
$ 37.63 million $ 41,751
Feb 5, 2025 $ 0.0166
-15.02%
$ 42.5 million $ 175,891
Feb 4, 2025 $ 0.0197
+19.66%
$ 50.28 million $ 669,033
Feb 3, 2025 $ 0.0164
+2.19%
$ 42.01 million $ 1.35 million
Feb 2, 2025 $ 0.0161
-10.26%
$ 41.11 million $ 101,722
Feb 1, 2025 $ 0.0179
-17.79%
$ 45.81 million $ 673,591
Jan 31, 2025 $ 0.0218
+23.20%
$ 55.62 million $ 917,281
Jan 30, 2025 $ 0.0177
+7.50%
$ 45.15 million $ 61,758
Jan 29, 2025 $ 0.0164
+1.71%
$ 42 million $ 32,523
Jan 28, 2025 $ 0.0162
-3.89%
$ 41.29 million $ 47,307
Jan 27, 2025 $ 0.0168
-0.36%
$ 42.99 million $ 824,202
Jan 26, 2025 $ 0.0169
-2.04%
$ 43.15 million $ 672,090
Jan 25, 2025 $ 0.0172
-2.55%
$ 44.05 million $ 386,794
Jan 24, 2025 $ 0.0177
+1.74%
$ 45.2 million $ 500,416
Jan 23, 2025 $ 0.0174
-4.47%
$ 44.43 million $ 44,448
Jan 22, 2025 $ 0.0182
-7.07%
$ 46.51 million $ 381,341
Jan 21, 2025 $ 0.0196
-3.76%
$ 50 million $ 215,407
Jan 20, 2025 $ 0.0203
+10.52%
$ 51.95 million $ 466,722
Jan 19, 2025 $ 0.0184
-12.14%
$ 47 million $ 473,501
Jan 18, 2025 $ 0.0209
+4.09%
$ 53.5 million $ 2.23 million
Jan 17, 2025 $ 0.0202
+11.43%
$ 51.75 million $ 830,862
Jan 16, 2025 $ 0.0182
-2.64%
$ 46.44 million $ 294,993
Jan 15, 2025 $ 0.0187
+1.84%
$ 47.77 million $ 432,092
Jan 14, 2025 $ 0.0183
-0.81%
$ 46.89 million $ 320,470