Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.000437
+0.99%
$1.12 million $47,450
Aug 26, 1 PM $0.000433
+0.28%
$1.11 million $50,862
Aug 26, 12 PM $0.000432
-1.23%
$1.1 million $42,976
Aug 26, 11 AM $0.000437
+2.50%
$1.12 million $40,222
Aug 26, 10 AM $0.000426
-0.19%
$1.09 million $30,980
Aug 26, 9 AM $0.000427
+0.00%
$1.09 million $31,133
Aug 26, 8 AM $0.000427
+0.19%
$1.09 million $31,134
Aug 26, 7 AM $0.000426
+0.54%
$1.09 million $31,065
Aug 26, 6 AM $0.000424
+0.33%
$1.08 million $29,907
Aug 26, 5 AM $0.000423
+0.00%
$1.08 million $29,787
Aug 26, 4 AM $0.000423
+1.49%
$1.08 million $29,772
Aug 26, 3 AM $0.000417
+0.98%
$1.07 million $28,799
Aug 26, 2 AM $0.000413
-1.25%
$1.06 million $28,209
Aug 26, 1 AM $0.000419
-0.12%
$1.07 million $30,216
Aug 26, 12 AM $0.000419
+0.00%
$1.07 million $31,021
Aug 25, 11 PM $0.000419
-0.54%
$1.07 million $32,835
Aug 25, 10 PM $0.000421
+0.96%
$1.08 million $33,138
Aug 25, 9 PM $0.000417
-1.63%
$1.07 million $29,590
Aug 25, 8 PM $0.000424
+0.64%
$1.08 million $23,147
Aug 25, 7 PM $0.000422
-1.53%
$1.08 million $20,860
Aug 25, 6 PM $0.000428
+0.63%
$1.09 million $21,703
Aug 25, 5 PM $0.000425
-0.48%
$1.09 million $14,029
Aug 25, 4 PM $0.000428
-0.61%
$1.09 million $20,055
Aug 25, 3 PM $0.00043
+0.36%
$1.1 million $21,612
Aug 25, 2 PM $0.000429
-2.10%
$1.1 million $21,614
Aug 25, 1 PM $0.000438
-0.40%
$1.12 million $11,869
Aug 25, 12 PM $0.00044
-0.01%
$1.12 million $17,790
Aug 25, 11 AM $0.00044
+0.10%
$1.12 million $17,757
Aug 25, 10 AM $0.000439
-0.26%
$1.12 million $12,734
Aug 25, 9 AM $0.00044
+0.20%
$1.13 million $12,781
Aug 25, 8 AM $0.000439
-0.01%
$1.12 million $12,929
Aug 25, 7 AM $0.000439
-0.02%
$1.12 million $12,979
Aug 25, 6 AM $0.000439
+0.02%
$1.12 million $14,322
Aug 25, 5 AM $0.000439
-0.06%
$1.12 million $14,299
Aug 25, 4 AM $0.00044
+0.18%
$1.12 million $14,311
Aug 25, 3 AM $0.000439
-0.18%
$1.12 million $14,261
Aug 25, 2 AM $0.00044
+1.14%
$1.12 million $14,309
Aug 25, 1 AM $0.000435
-0.53%
$1.11 million $12,051
Aug 25, 12 AM $0.000437
+0.11%
$1.12 million $11,727
Aug 24, 11 PM $0.000437
+0.20%
$1.12 million $11,719
Aug 24, 10 PM $0.000436
-0.44%
$1.11 million $12,734
Aug 24, 9 PM $0.000438
-0.77%
$1.12 million $13,484
Aug 24, 8 PM $0.000441
+0.98%
$1.13 million $13,639
Aug 24, 7 PM $0.000437
-0.94%
$1.12 million $14,523
Aug 24, 6 PM $0.000441
-1.55%
$1.13 million $14,295
Aug 24, 5 PM $0.000448
+0.64%
$1.14 million $17,942
Aug 24, 4 PM $0.000445
-0.70%
$1.14 million $17,640
Aug 24, 3 PM $0.000448
+0.99%
$1.15 million $16,873
Aug 24, 2 PM $0.000444
-0.12%
$1.13 million $17,404
Aug 24, 1 PM $0.000444
+0.01%
$1.14 million $17,517