Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000811
-1.15%
$ 2.07 million $ 78,100
Mar 26, 4 PM $ 0.00082
+0.14%
$ 2.1 million $ 78,766
Mar 26, 3 PM $ 0.000819
+1.05%
$ 2.09 million $ 79,379
Mar 26, 2 PM $ 0.000811
+0.15%
$ 2.07 million $ 76,501
Mar 26, 1 PM $ 0.00081
+1.22%
$ 2.07 million $ 80,298
Mar 26, 12 PM $ 0.0008
+1.13%
$ 2.04 million $ 74,867
Mar 26, 11 AM $ 0.000791
-0.99%
$ 2.02 million $ 73,996
Mar 26, 10 AM $ 0.000799
+1.01%
$ 2.04 million $ 73,319
Mar 26, 9 AM $ 0.000791
-1.18%
$ 2.02 million $ 71,840
Mar 26, 8 AM $ 0.0008
-2.24%
$ 2.05 million $ 72,304
Mar 26, 7 AM $ 0.000819
-0.20%
$ 2.09 million $ 72,828
Mar 26, 6 AM $ 0.00082
-1.08%
$ 2.1 million $ 71,770
Mar 26, 5 AM $ 0.000829
-0.17%
$ 2.12 million $ 73,422
Mar 26, 4 AM $ 0.000831
-1.12%
$ 2.12 million $ 68,038
Mar 26, 3 AM $ 0.00084
-0.06%
$ 2.15 million $ 65,599
Mar 26, 2 AM $ 0.000841
-0.29%
$ 2.15 million $ 74,462
Mar 26, 1 AM $ 0.000843
-1.23%
$ 2.15 million $ 62,705
Mar 26, 12 AM $ 0.000854
+0.03%
$ 2.18 million $ 66,882
Mar 25, 11 PM $ 0.000853
-0.91%
$ 2.18 million $ 65,234
Mar 25, 10 PM $ 0.000861
+0.00%
$ 2.2 million $ 68,684
Mar 25, 9 PM $ 0.000861
-0.04%
$ 2.2 million $ 67,539
Mar 25, 8 PM $ 0.000861
+0.26%
$ 2.2 million $ 83,164
Mar 25, 7 PM $ 0.000859
-0.87%
$ 2.2 million $ 117,020
Mar 25, 6 PM $ 0.000867
-0.15%
$ 2.22 million $ 116,823
Mar 25, 5 PM $ 0.000868
-1.42%
$ 2.22 million $ 120,146
Mar 25, 4 PM $ 0.00088
+0.16%
$ 2.25 million $ 121,557
Mar 25, 3 PM $ 0.000879
-0.89%
$ 2.25 million $ 124,750
Mar 25, 2 PM $ 0.000887
+0.01%
$ 2.27 million $ 123,796
Mar 25, 1 PM $ 0.000887
+1.28%
$ 2.27 million $ 119,946
Mar 25, 12 PM $ 0.000876
+0.33%
$ 2.24 million $ 119,136
Mar 25, 11 AM $ 0.000873
+1.59%
$ 2.23 million $ 116,901
Mar 25, 10 AM $ 0.000859
+0.04%
$ 2.2 million $ 114,196
Mar 25, 9 AM $ 0.000859
+0.63%
$ 2.2 million $ 115,692
Mar 25, 8 AM $ 0.000854
+0.58%
$ 2.18 million $ 114,810
Mar 25, 7 AM $ 0.000849
+0.13%
$ 2.17 million $ 114,785
Mar 25, 6 AM $ 0.000848
+0.09%
$ 2.17 million $ 115,178
Mar 25, 5 AM $ 0.000847
-0.16%
$ 2.16 million $ 114,219
Mar 25, 4 AM $ 0.000848
+0.77%
$ 2.17 million $ 114,611
Mar 25, 3 AM $ 0.000842
-3.00%
$ 2.15 million $ 110,914
Mar 25, 2 AM $ 0.000868
+0.83%
$ 2.22 million $ 105,320
Mar 25, 1 AM $ 0.000861
+0.21%
$ 2.2 million $ 104,463
Mar 25, 12 AM $ 0.000859
-1.69%
$ 2.2 million $ 95,307
Mar 24, 11 PM $ 0.000874
-0.79%
$ 2.23 million $ 89,655
Mar 24, 10 PM $ 0.000881
+0.37%
$ 2.25 million $ 89,090
Mar 24, 9 PM $ 0.000877
-1.66%
$ 2.24 million $ 91,997
Mar 24, 8 PM $ 0.000892
-0.01%
$ 2.28 million $ 84,079
Mar 24, 7 PM $ 0.000892
+0.07%
$ 2.28 million $ 49,897
Mar 24, 6 PM $ 0.000892
-0.45%
$ 2.28 million $ 48,897
Mar 24, 5 PM $ 0.000896
-1.99%
$ 2.29 million $ 46,997
Mar 24, 4 PM $ 0.000914
-3.70%
$ 2.34 million $ 47,695