Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.00052
-0.90%
$1.33 million $109,483
Oct 14, 2 PM $0.000525
-1.55%
$1.34 million $110,519
Oct 14, 1 PM $0.000533
+1.51%
$1.36 million $103,258
Oct 14, 12 PM $0.000525
-1.45%
$1.34 million $98,475
Oct 14, 11 AM $0.000533
+1.13%
$1.36 million $94,017
Oct 14, 10 AM $0.000527
-1.77%
$1.35 million $93,557
Oct 14, 9 AM $0.000537
+0.02%
$1.37 million $92,520
Oct 14, 8 AM $0.000537
+0.78%
$1.37 million $90,231
Oct 14, 7 AM $0.000532
-2.28%
$1.36 million $89,699
Oct 14, 6 AM $0.000546
-0.33%
$1.39 million $87,411
Oct 14, 5 AM $0.000547
-4.36%
$1.4 million $86,118
Oct 14, 4 AM $0.000572
-0.12%
$1.46 million $85,982
Oct 14, 3 AM $0.000573
-1.36%
$1.46 million $78,260
Oct 14, 2 AM $0.000581
+13.53%
$1.48 million $59,554
Oct 14, 1 AM $0.000512
-1.00%
$1.31 million $15,335
Oct 14, 12 AM $0.000513
-0.87%
$1.31 million $15,256
Oct 13, 11 PM $0.000518
+1.72%
$1.32 million $15,311
Oct 13, 10 PM $0.000509
-1.19%
$1.3 million $17,121
Oct 13, 9 PM $0.000515
+1.20%
$1.32 million $18,816
Oct 13, 8 PM $0.000509
-1.35%
$1.3 million $18,363
Oct 13, 7 PM $0.000516
+0.56%
$1.32 million $19,201
Oct 13, 6 PM $0.000513
+0.01%
$1.31 million $18,920
Oct 13, 5 PM $0.000513
+0.01%
$1.31 million $18,747
Oct 13, 4 PM $0.000513
-0.40%
$1.31 million $20,017
Oct 13, 3 PM $0.000515
+0.87%
$1.32 million $24,997
Oct 13, 2 PM $0.000511
-0.59%
$1.31 million $22,328
Oct 13, 1 PM $0.000514
-0.32%
$1.31 million $21,963
Oct 13, 12 PM $0.000515
+0.28%
$1.32 million $22,422
Oct 13, 11 AM $0.000514
-1.09%
$1.31 million $22,699
Oct 13, 10 AM $0.00052
-0.45%
$1.33 million $24,889
Oct 13, 9 AM $0.000522
+0.38%
$1.33 million $25,638
Oct 13, 8 AM $0.00052
+1.01%
$1.33 million $23,781
Oct 13, 7 AM $0.000515
+0.33%
$1.32 million $24,681
Oct 13, 6 AM $0.000513
-0.03%
$1.31 million $26,893
Oct 13, 5 AM $0.000513
-0.93%
$1.31 million $28,731
Oct 13, 4 AM $0.000518
+1.96%
$1.32 million $29,362
Oct 13, 3 AM $0.000508
-1.60%
$1.3 million $27,932
Oct 13, 2 AM $0.000516
+0.85%
$1.32 million $28,933
Oct 13, 1 AM $0.000512
+0.32%
$1.31 million $28,647
Oct 13, 12 AM $0.00051
-0.35%
$1.3 million $26,042
Oct 12, 11 PM $0.000512
-1.40%
$1.31 million $26,628
Oct 12, 10 PM $0.000519
-1.23%
$1.33 million $20,396
Oct 12, 9 PM $0.000526
+0.07%
$1.34 million $19,100
Oct 12, 8 PM $0.000525
+0.46%
$1.34 million $18,659
Oct 12, 7 PM $0.000523
-2.06%
$1.34 million $19,476
Oct 12, 6 PM $0.000534
+0.66%
$1.36 million $19,958
Oct 12, 5 PM $0.000531
+0.98%
$1.36 million $21,320
Oct 12, 4 PM $0.000525
-0.29%
$1.34 million $23,270
Oct 12, 3 PM $0.000527
-0.13%
$1.35 million $22,852
Oct 12, 2 PM $0.000528
-0.83%
$1.35 million $21,223