Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000472
+0.21%
$ 1.21 million $ 15,439
Jun 26, 6 PM $ 0.000471
+0.01%
$ 1.2 million $ 16,232
Jun 26, 5 PM $ 0.000471
+0.08%
$ 1.2 million $ 18,214
Jun 26, 4 PM $ 0.000471
+0.54%
$ 1.2 million $ 17,945
Jun 26, 3 PM $ 0.000468
+0.33%
$ 1.2 million $ 18,631
Jun 26, 2 PM $ 0.000467
+0.33%
$ 1.19 million $ 18,873
Jun 26, 1 PM $ 0.000465
-0.16%
$ 1.19 million $ 19,160
Jun 26, 12 PM $ 0.000466
-0.06%
$ 1.19 million $ 18,335
Jun 26, 11 AM $ 0.000466
-1.08%
$ 1.19 million $ 18,477
Jun 26, 10 AM $ 0.000471
-0.74%
$ 1.2 million $ 18,444
Jun 26, 9 AM $ 0.000475
-0.01%
$ 1.21 million $ 17,959
Jun 26, 8 AM $ 0.000475
-0.05%
$ 1.21 million $ 17,928
Jun 26, 7 AM $ 0.000475
+0.53%
$ 1.21 million $ 18,035
Jun 26, 6 AM $ 0.000473
+0.71%
$ 1.21 million $ 17,985
Jun 26, 5 AM $ 0.000469
+0.15%
$ 1.2 million $ 17,729
Jun 26, 4 AM $ 0.000468
+0.03%
$ 1.2 million $ 17,946
Jun 26, 3 AM $ 0.000468
+0.26%
$ 1.2 million $ 18,133
Jun 26, 2 AM $ 0.000467
-0.96%
$ 1.19 million $ 17,855
Jun 26, 1 AM $ 0.000472
-1.82%
$ 1.21 million $ 16,737
Jun 26, 12 AM $ 0.00048
-0.29%
$ 1.23 million $ 15,169
Jun 25, 11 PM $ 0.000482
-0.02%
$ 1.23 million $ 16,657
Jun 25, 10 PM $ 0.000482
+0.08%
$ 1.23 million $ 17,173
Jun 25, 9 PM $ 0.000481
+0.38%
$ 1.23 million $ 17,443
Jun 25, 8 PM $ 0.00048
+0.55%
$ 1.23 million $ 17,443
Jun 25, 7 PM $ 0.000477
-0.03%
$ 1.22 million $ 20,855
Jun 25, 6 PM $ 0.000477
-1.44%
$ 1.22 million $ 21,884
Jun 25, 5 PM $ 0.000484
-0.66%
$ 1.24 million $ 21,907
Jun 25, 4 PM $ 0.000487
+1.05%
$ 1.25 million $ 22,286
Jun 25, 3 PM $ 0.000482
+0.42%
$ 1.23 million $ 24,404
Jun 25, 2 PM $ 0.00048
+0.69%
$ 1.23 million $ 24,139
Jun 25, 1 PM $ 0.000477
+0.11%
$ 1.22 million $ 24,327
Jun 25, 12 PM $ 0.000476
+0.18%
$ 1.22 million $ 24,429
Jun 25, 11 AM $ 0.000476
-0.58%
$ 1.22 million $ 26,086
Jun 25, 10 AM $ 0.000478
+0.20%
$ 1.22 million $ 28,882
Jun 25, 9 AM $ 0.000477
+0.14%
$ 1.22 million $ 29,182
Jun 25, 8 AM $ 0.000477
-0.67%
$ 1.22 million $ 29,531
Jun 25, 7 AM $ 0.00048
+0.01%
$ 1.23 million $ 29,631
Jun 25, 6 AM $ 0.00048
-0.33%
$ 1.23 million $ 29,446
Jun 25, 5 AM $ 0.000481
+1.10%
$ 1.23 million $ 29,332
Jun 25, 4 AM $ 0.000476
-1.04%
$ 1.22 million $ 28,786
Jun 25, 3 AM $ 0.000481
+0.21%
$ 1.23 million $ 28,004
Jun 25, 2 AM $ 0.00048
+0.08%
$ 1.23 million $ 27,748
Jun 25, 1 AM $ 0.00048
-0.80%
$ 1.23 million $ 27,431
Jun 25, 12 AM $ 0.000484
+1.42%
$ 1.24 million $ 27,271
Jun 24, 11 PM $ 0.000477
+1.40%
$ 1.22 million $ 25,546
Jun 24, 10 PM $ 0.00047
-0.23%
$ 1.2 million $ 25,221
Jun 24, 9 PM $ 0.000471
-0.74%
$ 1.2 million $ 25,039
Jun 24, 8 PM $ 0.000475
+0.04%
$ 1.21 million $ 24,433
Jun 24, 7 PM $ 0.000475
-1.79%
$ 1.21 million $ 21,027
Jun 24, 6 PM $ 0.000483
+0.73%
$ 1.24 million $ 22,785