Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.00631
-0.97%
$16.13 million $199,716
May 2, 2025 $0.00637
-3.23%
$16.29 million $216,369
May 1, 2025 $0.00659
+2.76%
$16.83 million $237,025
Apr 30, 2025 $0.00641
-2.06%
$16.38 million $357,321
Apr 29, 2025 $0.0065
-2.75%
$16.61 million $13,993
Apr 28, 2025 $0.00668
-5.15%
$17.08 million $101,726
Apr 27, 2025 $0.00705
-3.10%
$18.01 million $368,820
Apr 26, 2025 $0.00727
+19.74%
$18.58 million $481,681
Apr 25, 2025 $0.00607
+6.27%
$15.52 million $113,442
Apr 24, 2025 $0.00571
+4.50%
$14.6 million $38,407
Apr 23, 2025 $0.00547
-1.78%
$13.98 million $44,505
Apr 22, 2025 $0.00557
+1.76%
$14.23 million $105,691
Apr 21, 2025 $0.00547
+1.63%
$13.98 million $98,235
Apr 20, 2025 $0.00538
+3.75%
$13.76 million $240,863
Apr 19, 2025 $0.00518
+7.74%
$13.24 million $163,305
Apr 18, 2025 $0.00481
-2.53%
$12.29 million $73,749
Apr 17, 2025 $0.00493
+2.05%
$12.61 million $67,166
Apr 16, 2025 $0.00483
-4.49%
$12.35 million $92,345
Apr 15, 2025 $0.00506
-6.82%
$12.93 million $49,430
Apr 14, 2025 $0.00543
-3.25%
$13.88 million $84,886
Apr 13, 2025 $0.00561
-7.52%
$14.35 million $109,668
Apr 12, 2025 $0.00607
+6.85%
$15.51 million $75,014
Apr 11, 2025 $0.00567
+4.07%
$14.5 million $94,429
Apr 10, 2025 $0.00545
-4.59%
$13.93 million $56,412
Apr 9, 2025 $0.00571
+13.54%
$14.6 million $47,176
Apr 8, 2025 $0.00503
-5.58%
$12.86 million $35,937
Apr 7, 2025 $0.00533
+3.32%
$13.62 million $84,663
Apr 6, 2025 $0.00515
-11.82%
$13.15 million $70,356
Apr 5, 2025 $0.00584
+5.48%
$14.91 million $111,396
Apr 4, 2025 $0.00553
+0.70%
$14.14 million $25,537
Apr 3, 2025 $0.00549
-6.99%
$14.04 million $32,829
Apr 2, 2025 $0.00591
-6.45%
$15.09 million $53,058
Apr 1, 2025 $0.00631
-0.65%
$16.14 million $52,975
Mar 31, 2025 $0.00635
-7.41%
$16.24 million $93,133
Mar 30, 2025 $0.00686
-2.89%
$17.54 million $85,423
Mar 29, 2025 $0.00707
-5.90%
$18.06 million $94,576
Mar 28, 2025 $0.00756
-7.61%
$19.32 million $18,827
Mar 27, 2025 $0.00818
-5.37%
$20.91 million $14,020
Mar 26, 2025 $0.00858
+1.96%
$21.93 million $101,711
Mar 25, 2025 $0.00842
-1.81%
$21.51 million $14,951
Mar 24, 2025 $0.00856
+3.48%
$21.89 million $18,232
Mar 23, 2025 $0.00828
-7.94%
$21.15 million $47,773
Mar 22, 2025 $0.00899
+5.64%
$22.98 million $32,408
Mar 21, 2025 $0.00851
-6.85%
$21.75 million $81,258
Mar 20, 2025 $0.00914
-1.95%
$23.35 million $71,152
Mar 19, 2025 $0.00933
+3.78%
$23.85 million $32,155
Mar 18, 2025 $0.00895
-3.86%
$22.86 million $25,798
Mar 17, 2025 $0.0093
+0.21%
$23.78 million $8,850
Mar 16, 2025 $0.0092
-2.46%
$23.5 million $36,829
Mar 15, 2025 $0.00943
+0.02%
$24.1 million $27,534