Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0202
+2.04%
$ 51.73 million $ 31,258
Oct 16, 2024 $ 0.0198
-1.13%
$ 50.6 million $ 4,060
Oct 15, 2024 $ 0.02
-3.70%
$ 51.17 million $ 24,296
Oct 14, 2024 $ 0.0208
-3.06%
$ 53.15 million $ 147,398
Oct 13, 2024 $ 0.0215
-4.29%
$ 54.9 million $ 658,808
Oct 12, 2024 $ 0.0224
-1.26%
$ 57.36 million $ 36,504
Oct 11, 2024 $ 0.0227
-0.96%
$ 58.09 million $ 33,608
Oct 10, 2024 $ 0.023
+1.25%
$ 58.66 million $ 15,792
Oct 9, 2024 $ 0.0227
-0.24%
$ 57.93 million $ 3,290
Oct 8, 2024 $ 0.0227
-5.14%
$ 58.07 million $ 24,512
Oct 7, 2024 $ 0.024
-3.02%
$ 61.21 million $ 42,061
Oct 6, 2024 $ 0.0247
+0.89%
$ 63.12 million $ 5,681
Oct 5, 2024 $ 0.0244
+2.63%
$ 62.37 million $ 16,539
Oct 4, 2024 $ 0.0238
-0.39%
$ 60.83 million $ 11,972
Oct 3, 2024 $ 0.0239
+2.96%
$ 61.06 million $ 38,034
Oct 2, 2024 $ 0.0232
-2.58%
$ 59.31 million $ 22,635
Oct 1, 2024 $ 0.0238
+0.85%
$ 60.92 million $ 33,673
Sep 30, 2024 $ 0.0236
-1.98%
$ 60.4 million $ 11,666
Sep 29, 2024 $ 0.0242
+0.82%
$ 61.79 million $ 13,693
Sep 28, 2024 $ 0.024
-10.48%
$ 61.28 million $ 22,707
Sep 27, 2024 $ 0.0267
+16.39%
$ 68.36 million $ 73,257
Sep 26, 2024 $ 0.023
+0.48%
$ 58.74 million $ 39,957
Sep 25, 2024 $ 0.023
-0.55%
$ 58.78 million $ 29,585
Sep 24, 2024 $ 0.0231
+5.25%
$ 59.11 million $ 48,427
Sep 23, 2024 $ 0.022
+0.92%
$ 56.16 million $ 11,152
Sep 22, 2024 $ 0.0218
-5.71%
$ 55.65 million $ 39,529
Sep 21, 2024 $ 0.0231
+2.16%
$ 59.02 million $ 30,534
Sep 20, 2024 $ 0.0226
-3.55%
$ 57.81 million $ 11,273
Sep 19, 2024 $ 0.0237
+3.86%
$ 60.46 million $ 16,088
Sep 18, 2024 $ 0.0228
+0.48%
$ 58.2 million $ 8,647
Sep 17, 2024 $ 0.0227
+1.45%
$ 58 million $ 10,034
Sep 16, 2024 $ 0.0224
-4.15%
$ 57.18 million $ 15,961
Sep 15, 2024 $ 0.0234
+4.63%
$ 59.7 million $ 24,967
Sep 14, 2024 $ 0.0223
-5.81%
$ 57.05 million $ 18,692
Sep 13, 2024 $ 0.0237
+2.79%
$ 60.59 million $ 37,593
Sep 12, 2024 $ 0.0231
+8.92%
$ 58.96 million $ 106,995
Sep 11, 2024 $ 0.0212
-0.42%
$ 54.1 million $ 164,495
Sep 10, 2024 $ 0.0213
+0.27%
$ 54.35 million $ 119,977
Sep 9, 2024 $ 0.0212
+1.54%
$ 54.21 million $ 278,921
Sep 8, 2024 $ 0.0209
+2.54%
$ 53.39 million $ 548,149
Sep 7, 2024 $ 0.0204
+4.76%
$ 52.07 million $ 330,612
Sep 6, 2024 $ 0.0194
-1.18%
$ 49.7 million $ 138,945
Sep 5, 2024 $ 0.0197
-8.24%
$ 50.29 million $ 325,016
Sep 4, 2024 $ 0.0214
-2.93%
$ 54.81 million $ 168,395
Sep 3, 2024 $ 0.0221
-2.89%
$ 56.46 million $ 142,622
Sep 2, 2024 $ 0.0227
+2.98%
$ 58.14 million $ 578,438
Sep 1, 2024 $ 0.0221
+1.51%
$ 56.39 million $ 140,263
Aug 31, 2024 $ 0.0215
+0.01%
$ 55.05 million $ 69,159
Aug 30, 2024 $ 0.0215
-1.89%
$ 55.05 million $ 173,223
Aug 29, 2024 $ 0.022
-1.77%
$ 56.1 million $ 198,829