Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000896
-1.99%
$ 2.29 million $ 46,997
Mar 24, 4 PM $ 0.000914
-3.70%
$ 2.34 million $ 47,695
Mar 24, 3 PM $ 0.000949
-0.12%
$ 2.43 million $ 44,609
Mar 24, 2 PM $ 0.00095
+0.97%
$ 2.43 million $ 44,502
Mar 24, 1 PM $ 0.000941
+0.03%
$ 2.41 million $ 41,789
Mar 24, 12 PM $ 0.000941
-0.98%
$ 2.4 million $ 43,432
Mar 24, 11 AM $ 0.00095
+0.66%
$ 2.43 million $ 74,960
Mar 24, 10 AM $ 0.000944
-0.28%
$ 2.41 million $ 79,152
Mar 24, 9 AM $ 0.000946
+1.51%
$ 2.42 million $ 78,357
Mar 24, 8 AM $ 0.000932
+0.01%
$ 2.38 million $ 77,615
Mar 24, 7 AM $ 0.000932
+0.88%
$ 2.38 million $ 77,410
Mar 24, 6 AM $ 0.000924
-1.32%
$ 2.36 million $ 84,863
Mar 24, 5 AM $ 0.000937
+0.84%
$ 2.39 million $ 86,276
Mar 24, 4 AM $ 0.000929
+0.02%
$ 2.37 million $ 84,249
Mar 24, 3 AM $ 0.000929
-0.07%
$ 2.37 million $ 84,918
Mar 24, 2 AM $ 0.000929
+0.71%
$ 2.38 million $ 88,860
Mar 24, 1 AM $ 0.000923
-0.70%
$ 2.36 million $ 91,407
Mar 24, 12 AM $ 0.000929
+0.13%
$ 2.37 million $ 92,827
Mar 23, 11 PM $ 0.000928
-0.41%
$ 2.37 million $ 95,427
Mar 23, 10 PM $ 0.000932
-0.32%
$ 2.38 million $ 92,209
Mar 23, 9 PM $ 0.000935
+0.34%
$ 2.39 million $ 90,499
Mar 23, 8 PM $ 0.000932
+1.01%
$ 2.38 million $ 80,016
Mar 23, 7 PM $ 0.000922
-0.56%
$ 2.36 million $ 79,362
Mar 23, 6 PM $ 0.000927
+0.56%
$ 2.37 million $ 85,156
Mar 23, 5 PM $ 0.000922
-1.18%
$ 2.36 million $ 84,096
Mar 23, 4 PM $ 0.000933
+0.55%
$ 2.39 million $ 84,860
Mar 23, 3 PM $ 0.000928
+0.63%
$ 2.37 million $ 85,210
Mar 23, 2 PM $ 0.000922
-0.52%
$ 2.36 million $ 86,775
Mar 23, 1 PM $ 0.000927
+1.64%
$ 2.37 million $ 88,058
Mar 23, 12 PM $ 0.000912
+3.60%
$ 2.33 million $ 89,299
Mar 23, 11 AM $ 0.000881
-1.28%
$ 2.25 million $ 63,833
Mar 23, 10 AM $ 0.000892
-0.60%
$ 2.28 million $ 61,829
Mar 23, 9 AM $ 0.000897
+0.06%
$ 2.29 million $ 62,772
Mar 23, 8 AM $ 0.000897
+0.65%
$ 2.29 million $ 65,218
Mar 23, 7 AM $ 0.000891
-0.15%
$ 2.28 million $ 65,204
Mar 23, 6 AM $ 0.000892
+0.63%
$ 2.28 million $ 57,673
Mar 23, 5 AM $ 0.000887
+0.00%
$ 2.27 million $ 61,540
Mar 23, 4 AM $ 0.000887
+0.06%
$ 2.27 million $ 61,715
Mar 23, 3 AM $ 0.000886
-1.14%
$ 2.27 million $ 62,266
Mar 23, 2 AM $ 0.000896
-1.10%
$ 2.29 million $ 58,714
Mar 23, 1 AM $ 0.000906
+0.72%
$ 2.32 million $ 59,004
Mar 23, 12 AM $ 0.0009
+1.80%
$ 2.3 million $ 69,149
Mar 22, 11 PM $ 0.000884
-1.80%
$ 2.26 million $ 104,134
Mar 22, 10 PM $ 0.0009
-0.10%
$ 2.3 million $ 108,773
Mar 22, 9 PM $ 0.000901
-0.90%
$ 2.3 million $ 107,436
Mar 22, 8 PM $ 0.000909
+2.67%
$ 2.32 million $ 109,338
Mar 22, 7 PM $ 0.000886
-2.80%
$ 2.26 million $ 102,149
Mar 22, 6 PM $ 0.000911
-1.84%
$ 2.33 million $ 100,679
Mar 22, 5 PM $ 0.000928
-0.05%
$ 2.37 million $ 101,877
Mar 22, 4 PM $ 0.000929
+0.77%
$ 2.37 million $ 100,684