Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 PM $0.000528
-0.83%
$1.35 million $21,223
Oct 12, 1 PM $0.000532
-0.76%
$1.36 million $20,041
Oct 12, 12 PM $0.000536
+0.61%
$1.37 million $20,342
Oct 12, 11 AM $0.000533
-0.55%
$1.36 million $23,019
Oct 12, 10 AM $0.000536
-0.37%
$1.37 million $23,132
Oct 12, 9 AM $0.000538
+0.76%
$1.37 million $22,629
Oct 12, 8 AM $0.000534
-0.33%
$1.36 million $23,311
Oct 12, 7 AM $0.000536
-0.26%
$1.37 million $21,745
Oct 12, 6 AM $0.000537
+1.50%
$1.37 million $21,589
Oct 12, 5 AM $0.000528
-1.93%
$1.35 million $21,614
Oct 12, 4 AM $0.000538
-0.03%
$1.38 million $21,945
Oct 12, 3 AM $0.000538
-0.52%
$1.38 million $22,454
Oct 12, 2 AM $0.000541
-0.05%
$1.38 million $21,401
Oct 12, 1 AM $0.000541
+0.09%
$1.38 million $21,374
Oct 12, 12 AM $0.000541
+0.42%
$1.38 million $23,027
Oct 11, 11 PM $0.000539
+0.25%
$1.38 million $22,345
Oct 11, 10 PM $0.000537
+0.21%
$1.37 million $22,977
Oct 11, 9 PM $0.000536
+0.05%
$1.37 million $24,152
Oct 11, 8 PM $0.000536
+0.33%
$1.37 million $25,684
Oct 11, 7 PM $0.000534
-0.57%
$1.37 million $25,263
Oct 11, 6 PM $0.000537
+1.16%
$1.37 million $32,953
Oct 11, 5 PM $0.000531
-1.09%
$1.36 million $40,577
Oct 11, 4 PM $0.000537
-0.03%
$1.37 million $36,799
Oct 11, 3 PM $0.000537
+0.15%
$1.37 million $37,161
Oct 11, 2 PM $0.000536
+0.84%
$1.37 million $37,076
Oct 11, 1 PM $0.000532
+0.82%
$1.36 million $39,125
Oct 11, 12 PM $0.000528
+0.11%
$1.35 million $42,269
Oct 11, 11 AM $0.000527
-2.59%
$1.35 million $40,175
Oct 11, 10 AM $0.000541
+1.01%
$1.38 million $41,038
Oct 11, 9 AM $0.000536
-0.05%
$1.37 million $41,749
Oct 11, 8 AM $0.000536
+0.32%
$1.37 million $43,388
Oct 11, 7 AM $0.000534
-0.77%
$1.37 million $43,608
Oct 11, 6 AM $0.000538
-0.16%
$1.38 million $43,926
Oct 11, 5 AM $0.000539
-0.19%
$1.38 million $45,134
Oct 11, 4 AM $0.00054
-1.89%
$1.38 million $45,029
Oct 11, 3 AM $0.000551
+0.20%
$1.41 million $48,387
Oct 11, 2 AM $0.000549
+0.05%
$1.4 million $48,369
Oct 11, 1 AM $0.000549
-0.43%
$1.4 million $48,258
Oct 11, 12 AM $0.000552
-0.83%
$1.41 million $47,747
Oct 10, 11 PM $0.000556
-0.23%
$1.42 million $48,061
Oct 10, 10 PM $0.000557
+1.47%
$1.42 million $47,495
Oct 10, 9 PM $0.000549
-0.54%
$1.4 million $47,073
Oct 10, 8 PM $0.000552
+0.42%
$1.41 million $56,001
Oct 10, 7 PM $0.00055
+1.56%
$1.41 million $57,336
Oct 10, 6 PM $0.000542
-3.29%
$1.38 million $52,842
Oct 10, 5 PM $0.00056
+0.38%
$1.43 million $55,960
Oct 10, 4 PM $0.000558
-1.05%
$1.43 million $71,165
Oct 10, 3 PM $0.000564
+0.67%
$1.44 million $88,593
Oct 10, 2 PM $0.00056
+1.92%
$1.43 million $110,546
Oct 10, 1 PM $0.00055
+0.03%
$1.4 million $106,282