Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.000444
+0.01%
$1.14 million $17,517
Aug 24, 12 PM $0.000444
+0.30%
$1.14 million $18,287
Aug 24, 11 AM $0.000443
+0.37%
$1.13 million $18,753
Aug 24, 10 AM $0.000441
-0.39%
$1.13 million $17,942
Aug 24, 9 AM $0.000443
-0.10%
$1.13 million $18,140
Aug 24, 8 AM $0.000443
+0.01%
$1.13 million $18,073
Aug 24, 7 AM $0.000443
-0.68%
$1.13 million $17,757
Aug 24, 6 AM $0.000446
-0.01%
$1.14 million $17,659
Aug 24, 5 AM $0.000446
-0.26%
$1.14 million $18,355
Aug 24, 4 AM $0.000448
-0.01%
$1.14 million $22,359
Aug 24, 3 AM $0.000448
+0.14%
$1.14 million $28,792
Aug 24, 2 AM $0.000447
-0.44%
$1.14 million $40,471
Aug 24, 1 AM $0.000449
+0.05%
$1.15 million $41,342
Aug 24, 12 AM $0.000449
+0.00%
$1.15 million $42,238
Aug 23, 11 PM $0.000449
+1.00%
$1.15 million $42,345
Aug 23, 10 PM $0.000444
+0.70%
$1.14 million $40,715
Aug 23, 9 PM $0.000441
+1.66%
$1.13 million $40,577
Aug 23, 8 PM $0.000434
-2.69%
$1.11 million $42,151
Aug 23, 7 PM $0.000446
+2.79%
$1.14 million $42,158
Aug 23, 6 PM $0.000434
-2.29%
$1.11 million $39,887
Aug 23, 5 PM $0.000444
+0.18%
$1.14 million $34,799
Aug 23, 4 PM $0.000443
+0.35%
$1.13 million $36,970
Aug 23, 3 PM $0.00044
-1.04%
$1.13 million $38,135
Aug 23, 2 PM $0.000445
-0.26%
$1.14 million $39,922
Aug 23, 1 PM $0.000446
-1.21%
$1.14 million $45,794
Aug 23, 12 PM $0.000451
-0.24%
$1.15 million $45,570
Aug 23, 11 AM $0.000453
+0.14%
$1.16 million $45,761
Aug 23, 10 AM $0.000452
+0.80%
$1.15 million $45,869
Aug 23, 9 AM $0.000448
-0.10%
$1.15 million $45,349
Aug 23, 8 AM $0.000449
-0.39%
$1.15 million $45,467
Aug 23, 7 AM $0.000451
-0.25%
$1.15 million $45,617
Aug 23, 6 AM $0.000452
+0.25%
$1.15 million $45,487
Aug 23, 5 AM $0.00045
+1.75%
$1.15 million $44,981
Aug 23, 4 AM $0.000443
-1.53%
$1.13 million $40,873
Aug 23, 3 AM $0.00045
+3.35%
$1.15 million $35,658
Aug 23, 2 AM $0.000435
-0.46%
$1.11 million $24,639
Aug 23, 1 AM $0.000437
-2.20%
$1.12 million $24,906
Aug 23, 12 AM $0.000447
+0.45%
$1.14 million $25,975
Aug 22, 11 PM $0.000445
+0.26%
$1.14 million $25,722
Aug 22, 10 PM $0.000444
+0.19%
$1.13 million $26,000
Aug 22, 9 PM $0.000443
-0.92%
$1.13 million $26,379
Aug 22, 8 PM $0.000447
+0.02%
$1.14 million $29,459
Aug 22, 7 PM $0.000447
+1.64%
$1.14 million $29,686
Aug 22, 6 PM $0.00044
-0.71%
$1.12 million $42,061
Aug 22, 5 PM $0.000443
-2.63%
$1.13 million $42,296
Aug 22, 4 PM $0.000455
+0.15%
$1.16 million $42,660
Aug 22, 3 PM $0.000454
+0.14%
$1.16 million $41,364
Aug 22, 2 PM $0.000453
+2.43%
$1.16 million $39,456
Aug 22, 1 PM $0.000443
+0.26%
$1.13 million $33,326
Aug 22, 12 PM $0.000442
+0.50%
$1.13 million $31,927