Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000483
+0.73%
$ 1.24 million $ 22,785
Jun 24, 5 PM $ 0.00048
-0.25%
$ 1.23 million $ 28,709
Jun 24, 4 PM $ 0.000481
+0.29%
$ 1.23 million $ 29,478
Jun 24, 3 PM $ 0.00048
-0.20%
$ 1.23 million $ 32,131
Jun 24, 2 PM $ 0.000481
-0.05%
$ 1.23 million $ 34,988
Jun 24, 1 PM $ 0.000481
+1.60%
$ 1.23 million $ 35,944
Jun 24, 12 PM $ 0.000473
-3.44%
$ 1.21 million $ 35,047
Jun 24, 11 AM $ 0.00049
-0.22%
$ 1.25 million $ 36,032
Jun 24, 10 AM $ 0.000491
-0.02%
$ 1.26 million $ 33,891
Jun 24, 9 AM $ 0.000491
-1.61%
$ 1.26 million $ 33,381
Jun 24, 8 AM $ 0.000499
+1.69%
$ 1.28 million $ 33,950
Jun 24, 7 AM $ 0.000491
-0.02%
$ 1.26 million $ 33,527
Jun 24, 6 AM $ 0.000491
-0.03%
$ 1.26 million $ 33,553
Jun 24, 5 AM $ 0.000491
-1.65%
$ 1.26 million $ 34,579
Jun 24, 4 AM $ 0.0005
+0.04%
$ 1.28 million $ 35,481
Jun 24, 3 AM $ 0.000499
-0.06%
$ 1.28 million $ 34,748
Jun 24, 2 AM $ 0.0005
-0.02%
$ 1.28 million $ 35,899
Jun 24, 1 AM $ 0.0005
+1.69%
$ 1.28 million $ 36,769
Jun 24, 12 AM $ 0.000491
-1.66%
$ 1.26 million $ 35,982
Jun 23, 11 PM $ 0.0005
+1.84%
$ 1.28 million $ 48,932
Jun 23, 10 PM $ 0.000491
-1.78%
$ 1.25 million $ 49,790
Jun 23, 9 PM $ 0.0005
+0.09%
$ 1.28 million $ 50,158
Jun 23, 8 PM $ 0.000499
-0.04%
$ 1.28 million $ 50,377
Jun 23, 7 PM $ 0.000499
+1.70%
$ 1.28 million $ 50,761
Jun 23, 6 PM $ 0.000491
-3.56%
$ 1.25 million $ 47,401
Jun 23, 5 PM $ 0.000509
+1.51%
$ 1.3 million $ 40,886
Jun 23, 4 PM $ 0.000502
-3.19%
$ 1.28 million $ 39,560
Jun 23, 3 PM $ 0.000518
+0.00%
$ 1.32 million $ 35,461
Jun 23, 2 PM $ 0.000518
+0.06%
$ 1.32 million $ 38,522
Jun 23, 1 PM $ 0.000518
-0.03%
$ 1.32 million $ 37,382
Jun 23, 12 PM $ 0.000518
+1.63%
$ 1.32 million $ 35,689
Jun 23, 11 AM $ 0.00051
-0.04%
$ 1.3 million $ 32,759
Jun 23, 10 AM $ 0.00051
-1.52%
$ 1.3 million $ 33,112
Jun 23, 9 AM $ 0.000518
+1.52%
$ 1.32 million $ 33,655
Jun 23, 8 AM $ 0.00051
-1.43%
$ 1.3 million $ 32,940
Jun 23, 7 AM $ 0.000517
+1.51%
$ 1.32 million $ 33,384
Jun 23, 6 AM $ 0.00051
-1.51%
$ 1.3 million $ 32,852
Jun 23, 5 AM $ 0.000517
+1.59%
$ 1.32 million $ 32,945
Jun 23, 4 AM $ 0.000509
-1.44%
$ 1.3 million $ 32,089
Jun 23, 3 AM $ 0.000517
-0.04%
$ 1.32 million $ 32,744
Jun 23, 2 AM $ 0.000509
-0.06%
$ 1.3 million $ 31,127
Jun 23, 1 AM $ 0.00051
-1.39%
$ 1.3 million $ 30,453
Jun 23, 12 AM $ 0.000517
+1.80%
$ 1.32 million $ 31,652
Jun 22, 11 PM $ 0.000508
-0.01%
$ 1.3 million $ 17,492
Jun 22, 10 PM $ 0.000508
+0.28%
$ 1.3 million $ 17,722
Jun 22, 9 PM $ 0.000506
-1.41%
$ 1.29 million $ 17,555
Jun 22, 8 PM $ 0.000513
-0.34%
$ 1.31 million $ 17,626
Jun 22, 7 PM $ 0.000515
-0.20%
$ 1.32 million $ 16,564
Jun 22, 6 PM $ 0.000516
+1.31%
$ 1.32 million $ 17,038
Jun 22, 5 PM $ 0.00051
-0.24%
$ 1.3 million $ 16,926