Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,896
9:42 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,896
9:41 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,896
9:40 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,896
9:39 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,896
9:38 AM $ 0.00074
+0.00%
$ 1.91 million $ 32,558
9:37 AM $ 0.00074
+0.00%
$ 1.91 million $ 32,558
9:36 AM $ 0.00074
+0.00%
$ 1.91 million $ 32,558
9:35 AM $ 0.00074
+0.00%
$ 1.91 million $ 32,558
9:34 AM $ 0.00074
+1.03%
$ 1.89 million $ 30,820
9:33 AM $ 0.000732
+0.00%
$ 1.89 million $ 30,820
9:32 AM $ 0.000732
+0.00%
$ 1.89 million $ 30,820
9:31 AM $ 0.000732
+0.00%
$ 1.89 million $ 30,820
9:30 AM $ 0.000732
+0.00%
$ 1.89 million $ 30,820
9:29 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:28 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:27 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:26 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:25 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:24 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:23 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:22 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:21 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:20 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:19 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:18 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:17 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:16 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:15 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:14 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:13 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:12 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:11 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:10 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:09 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:08 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:07 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:06 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:05 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:04 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:03 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:02 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:01 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
9:00 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:59 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:58 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:57 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:56 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:55 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
8:54 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820