Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0223
-0.87%
$ 57.11 million $ 187,480
Aug 27, 2024 $ 0.0225
-3.74%
$ 57.69 million $ 378,409
Aug 26, 2024 $ 0.0234
-1.85%
$ 59.76 million $ 257,012
Aug 25, 2024 $ 0.0239
-0.71%
$ 60.96 million $ 416,959
Aug 24, 2024 $ 0.024
+2.12%
$ 61.4 million $ 616,131
Aug 23, 2024 $ 0.0235
+0.12%
$ 60.13 million $ 651,844
Aug 22, 2024 $ 0.0235
+5.07%
$ 60.05 million $ 431,098
Aug 21, 2024 $ 0.0224
-0.17%
$ 57.16 million $ 205,269
Aug 20, 2024 $ 0.0224
+0.28%
$ 57.25 million $ 112,172
Aug 19, 2024 $ 0.0223
-2.50%
$ 57.1 million $ 136,118
Aug 18, 2024 $ 0.0229
+3.27%
$ 58.57 million $ 404,428
Aug 17, 2024 $ 0.0222
-0.87%
$ 56.72 million $ 94,671
Aug 16, 2024 $ 0.0224
+1.48%
$ 57.21 million $ 177,904
Aug 15, 2024 $ 0.022
-3.55%
$ 56.33 million $ 135,176
Aug 14, 2024 $ 0.0228
-1.23%
$ 58.4 million $ 148,039
Aug 13, 2024 $ 0.0231
-3.30%
$ 59.13 million $ 365,980
Aug 12, 2024 $ 0.024
+6.13%
$ 61.24 million $ 336,099
Aug 11, 2024 $ 0.0226
-9.22%
$ 57.7 million $ 516,299
Aug 10, 2024 $ 0.0249
-4.10%
$ 63.54 million $ 508,823
Aug 9, 2024 $ 0.0259
+19.37%
$ 66.09 million $ 1.75 million
Aug 8, 2024 $ 0.0217
+4.19%
$ 55.36 million $ 379,310
Aug 7, 2024 $ 0.0208
-9.04%
$ 53.14 million $ 159,795
Aug 6, 2024 $ 0.0229
+5.98%
$ 58.42 million $ 619,074
Aug 5, 2024 $ 0.0216
-11.83%
$ 55.13 million $ 790,936
Aug 4, 2024 $ 0.0245
-4.07%
$ 62.52 million $ 131,549
Aug 3, 2024 $ 0.0255
-4.71%
$ 65.17 million $ 285,834
Aug 2, 2024 $ 0.0268
-7.71%
$ 68.39 million $ 297,795
Aug 1, 2024 $ 0.029
-1.17%
$ 74.11 million $ 316,002
Jul 31, 2024 $ 0.0293
-2.53%
$ 74.99 million $ 291,320
Jul 30, 2024 $ 0.0301
-5.66%
$ 77 million $ 211,935
Jul 29, 2024 $ 0.0319
-3.85%
$ 81.63 million $ 190,705
Jul 28, 2024 $ 0.0332
+0.57%
$ 84.9 million $ 120,019
Jul 27, 2024 $ 0.033
-3.67%
$ 84.32 million $ 92,199
Jul 26, 2024 $ 0.0342
+1.90%
$ 87.53 million $ 337,746
Jul 25, 2024 $ 0.0336
-1.02%
$ 85.9 million $ 211,266
Jul 24, 2024 $ 0.034
-3.15%
$ 86.78 million $ 144,289
Jul 23, 2024 $ 0.0351
-3.35%
$ 89.6 million $ 292,089
Jul 22, 2024 $ 0.0363
-1.64%
$ 92.7 million $ 180,731
Jul 21, 2024 $ 0.0369
+1.87%
$ 94.25 million $ 275,999
Jul 20, 2024 $ 0.0362
-0.09%
$ 92.52 million $ 421,911
Jul 19, 2024 $ 0.0362
+4.87%
$ 92.61 million $ 662,632
Jul 18, 2024 $ 0.0345
+1.14%
$ 88.18 million $ 214,844
Jul 17, 2024 $ 0.0341
-1.86%
$ 87.24 million $ 220,923
Jul 16, 2024 $ 0.0348
-1.87%
$ 88.87 million $ 351,071
Jul 15, 2024 $ 0.0355
+2.23%
$ 90.63 million $ 458,892
Jul 14, 2024 $ 0.0347
+4.24%
$ 88.63 million $ 567,665
Jul 13, 2024 $ 0.0333
+1.30%
$ 85.03 million $ 478,052
Jul 12, 2024 $ 0.0329
-13.03%
$ 84.05 million $ 894,559
Jul 11, 2024 $ 0.0384
+9.01%
$ 98.02 million $ 651,004
Jul 10, 2024 $ 0.0352
-3.05%
$ 89.92 million $ 351,938